Sep 07 2015 |
24082 |
571.57 |
Aug 31 2015 |
24137 |
571.57 |
Aug 24 2015 |
24049 |
571.57 |
Aug 17 2015 |
24091 |
571.57 |
Aug 10 2015 |
24104 |
571.57 |
Aug 03 2015 |
24103 |
571.57 |
Jul 27 2015 |
24103 |
571.57 |
Jul 20 2015 |
24102 |
571.57 |
Jul 13 2015 |
24102 |
571.57 |
Jul 06 2015 |
24102 |
571.57 |
Jun 29 2015 |
24102 |
571.57 |
Jun 22 2015 |
24102 |
571.57 |
Jun 15 2015 |
24102 |
571.57 |
Jun 08 2015 |
24276 |
571.57 |
Jun 01 2015 |
24276 |
571.57 |
May 25 2015 |
24276 |
571.57 |
May 18 2015 |
24276 |
571.57 |
May 11 2015 |
24276 |
571.57 |
May 04 2015 |
24276 |
571.57 |
Apr 27 2015 |
24247 |
571.57 |
Apr 20 2015 |
24231 |
571.57 |
Apr 13 2015 |
24230 |
571.57 |
Apr 06 2015 |
24270 |
571.57 |
Mar 30 2015 |
24270 |
571.57 |
Mar 23 2015 |
24289 |
571.57 |
Mar 16 2015 |
24267 |
571.57 |
Mar 09 2015 |
24266 |
571.57 |
Mar 02 2015 |
24255 |
571.57 |
Feb 23 2015 |
24088 |
571.57 |
Feb 16 2015 |
24057 |
571.57 |
Feb 09 2015 |
24067 |
571.57 |
Feb 02 2015 |
24074 |
571.57 |
Jan 26 2015 |
24057 |
571.57 |
Jan 19 2015 |
24030 |
571.57 |
Jan 12 2015 |
23886 |
571.57 |
Jan 05 2015 |
24216 |
571.57 |
Dec 29 2014 |
24227 |
571.57 |
Dec 22 2014 |
24276 |
571.57 |
Dec 15 2014 |
23923 |
571.57 |
Dec 08 2014 |
24193 |
571.57 |
Dec 01 2014 |
24350 |
571.57 |
Nov 24 2014 |
24353 |
571.57 |
Nov 17 2014 |
24601 |
571.57 |
Nov 10 2014 |
24788 |
571.57 |
Nov 03 2014 |
24735 |
571.57 |
Oct 27 2014 |
24726 |
571.57 |
Oct 20 2014 |
24863 |
571.57 |
Oct 13 2014 |
24789 |
571.57 |
Oct 06 2014 |
24381 |
571.57 |
Sep 29 2014 |
24544 |
571.57 |
Sep 22 2014 |
24636 |
571.57 |
Sep 15 2014 |
24352 |
571.57 |
Nov 25 2013 |
29833 |
639.01 |
Nov 18 2013 |
29833 |
639.01 |
Nov 11 2013 |
29335 |
630.03 |
Nov 04 2013 |
26169 |
591.03 |
Oct 28 2013 |
24038 |
569 |
Oct 21 2013 |
22426 |
556.27 |
Oct 14 2013 |
17114 |
498.65 |
Oct 07 2013 |
16774 |
496.5 |
Sep 30 2013 |
16290 |
491.61 |
Sep 23 2013 |
16242 |
491.61 |
Sep 16 2013 |
16166 |
491.61 |
Sep 09 2013 |
16128 |
491.61 |
Sep 02 2013 |
16241 |
491.61 |
Aug 26 2013 |
16209 |
491.61 |
Aug 19 2013 |
16227 |
491.61 |
Aug 12 2013 |
16227 |
491.61 |
Aug 05 2013 |
16229 |
491.61 |
Jul 29 2013 |
16230 |
491.61 |
Jul 22 2013 |
16273 |
491.61 |
Jul 15 2013 |
16273 |
491.61 |
Jul 08 2013 |
16273 |
491.61 |
Jul 01 2013 |
16273 |
491.61 |
Jun 24 2013 |
16274 |
491.61 |
Jun 17 2013 |
16274 |
491.61 |
Jun 10 2013 |
16274 |
491.61 |
Jun 03 2013 |
16274 |
491.61 |
May 27 2013 |
16274 |
491.61 |
May 20 2013 |
16274 |
491.61 |
May 13 2013 |
16274 |
491.61 |
May 06 2013 |
16274 |
491.61 |
Apr 29 2013 |
16274 |
491.61 |
Apr 22 2013 |
16234 |
491.61 |
Apr 15 2013 |
16241 |
491.61 |
Apr 08 2013 |
16241 |
491.61 |
Apr 01 2013 |
16241 |
491.61 |
Mar 25 2013 |
16234 |
491.61 |
Mar 18 2013 |
16234 |
491.61 |
Mar 11 2013 |
16234 |
491.61 |
Mar 04 2013 |
16234 |
491.61 |
Feb 25 2013 |
16234 |
491.61 |
Feb 18 2013 |
16241 |
491.61 |
Feb 11 2013 |
16250 |
491.61 |
Feb 04 2013 |
16214 |
491.61 |
Jan 28 2013 |
16260 |
491.61 |
Jan 21 2013 |
16289 |
491.61 |
Jan 14 2013 |
16378 |
491.61 |
Jan 07 2013 |
16335 |
491.61 |
Dec 31 2012 |
16336 |
491.61 |
Dec 24 2012 |
16336 |
491.61 |
Dec 17 2012 |
16329 |
491.61 |
Dec 10 2012 |
16156 |
491.61 |
Dec 03 2012 |
16349 |
491.61 |
Nov 26 2012 |
16060 |
489.58 |
Nov 19 2012 |
16102 |
489.58 |
Nov 12 2012 |
16165 |
489.28 |
Nov 05 2012 |
16168 |
489.28 |
Oct 29 2012 |
16306 |
489.28 |
Oct 22 2012 |
16929 |
495.97 |
Oct 15 2012 |
16895 |
497.93 |
Oct 02 2012 |
17125 |
506.91 |
Sep 26 2012 |
17222 |
508.64 |
Sep 20 2012 |
17113 |
509.16 |
Sep 13 2012 |
16866 |
509.16 |
Jan 19 2012 |
18678 |
543.06 |
Dec 29 2011 |
18554 |
543.07 |
Dec 13 2011 |
18336 |
543.08 |
Dec 09 2011 |
18364 |
543.08 |
Dec 01 2011 |
18583 |
545.57 |
Nov 25 2011 |
18826 |
545.57 |
Nov 17 2011 |
19166 |
551.11 |
Nov 10 2011 |
19920 |
557.06 |
Nov 04 2011 |
20301 |
562.33 |
Oct 28 2011 |
20489 |
566.76 |
Oct 21 2011 |
22239 |
589.52 |
Oct 14 2011 |
23711 |
615.37 |
Oct 07 2011 |
23513 |
619.13 |
Sep 30 2011 |
23719 |
626.19 |
Sep 27 2011 |
24503 |
653.53 |
Sep 23 2011 |
24453 |
653.68 |
Sep 16 2011 |
24871 |
691.45 |
Sep 09 2011 |
24120 |
691.45 |
Jan 13 2011 |
23744 |
691.32 |
Dec 28 2010 |
23932 |
691.32 |
Dec 14 2010 |
23673 |
691.32 |
Dec 03 2010 |
23701 |
680.94 |
Nov 26 2010 |
23762 |
680.94 |