| Sep 20 2019 |
21440 |
531.65 |
| Sep 13 2019 |
22219 |
540.54 |
| Sep 06 2019 |
21270 |
535.8 |
| Aug 30 2019 |
21352 |
535.8 |
| Aug 23 2019 |
21377 |
535.8 |
| Aug 16 2019 |
21188 |
535.8 |
| Aug 09 2019 |
21188 |
535.8 |
| Aug 02 2019 |
21201 |
535.8 |
| Jul 26 2019 |
21216 |
535.8 |
| Jul 19 2019 |
21232 |
535.8 |
| Jul 12 2019 |
21276 |
535.8 |
| Jul 05 2019 |
21290 |
535.8 |
| Jun 28 2019 |
21339 |
535.8 |
| Jun 21 2019 |
21367 |
535.8 |
| Jun 14 2019 |
21362 |
535.8 |
| Jun 07 2019 |
21343 |
535.8 |
| May 31 2019 |
21380 |
535.8 |
| May 24 2019 |
21390 |
535.8 |
| May 17 2019 |
21426 |
535.8 |
| May 10 2019 |
21415 |
535.8 |
| May 03 2019 |
21429 |
535.8 |
| Apr 26 2019 |
21423 |
535.8 |
| Apr 19 2019 |
21425 |
535.8 |
| Apr 12 2019 |
21432 |
535.8 |
| Apr 05 2019 |
21432 |
535.8 |
| Mar 29 2019 |
21433 |
535.8 |
| Mar 22 2019 |
21421 |
535.8 |
| Mar 15 2019 |
21429 |
535.8 |
| Mar 08 2019 |
21343 |
535.8 |
| Mar 01 2019 |
21345 |
535.8 |
| Feb 22 2019 |
21337 |
535.8 |
| Feb 15 2019 |
21345 |
535.8 |
| Feb 08 2019 |
21308 |
535.8 |
| Feb 01 2019 |
21336 |
535.8 |
| Jan 25 2019 |
21350 |
535.8 |
| Jan 18 2019 |
20852 |
535.8 |
| Jan 11 2019 |
21532 |
535.8 |
| Jan 04 2019 |
21677 |
535.8 |
| Dec 28 2018 |
21618 |
535.8 |
| Dec 21 2018 |
21474 |
535.8 |
| Dec 14 2018 |
21609 |
535.8 |
| Dec 07 2018 |
21845 |
535.8 |
| Nov 30 2018 |
22151 |
535.8 |
| Nov 23 2018 |
22383 |
535.8 |
| Nov 16 2018 |
22855 |
535.8 |
| Nov 09 2018 |
23005 |
535.8 |
| Nov 02 2018 |
23161 |
535.8 |
| Oct 26 2018 |
22952 |
535.8 |
| Oct 19 2018 |
23063 |
535.8 |
| Oct 12 2018 |
22440 |
529.94 |
| Oct 05 2018 |
22172 |
529.94 |
| Sep 28 2018 |
22255 |
529.94 |
| Sep 21 2018 |
22200 |
529.09 |
| Sep 14 2018 |
19980 |
508.74 |
| Dec 29 2017 |
32301 |
694.63 |
| Dec 22 2017 |
32288 |
694.63 |
| Dec 15 2017 |
32317 |
694.63 |
| Dec 08 2017 |
32786 |
694.63 |
| Dec 01 2017 |
33161 |
694.63 |
| Nov 24 2017 |
33174 |
694.63 |
| Nov 17 2017 |
33588 |
694.63 |
| Nov 10 2017 |
34565 |
694.63 |
| Nov 03 2017 |
34789 |
694.63 |
| Oct 27 2017 |
35097 |
694.63 |
| Oct 20 2017 |
35123 |
694.63 |
| Oct 13 2017 |
34771 |
694.63 |
| Oct 06 2017 |
34496 |
694.63 |
| Sep 29 2017 |
31325 |
631.4 |
| Sep 22 2017 |
31160 |
631.4 |
| Sep 15 2017 |
28966 |
603.56 |
| Sep 08 2017 |
28623 |
603.56 |
| Sep 01 2017 |
28657 |
603.56 |
| Aug 25 2017 |
28634 |
603.56 |
| Aug 18 2017 |
28665 |
603.56 |
| Aug 11 2017 |
28518 |
603.56 |
| Aug 04 2017 |
28544 |
603.56 |
| Jul 28 2017 |
28541 |
603.56 |
| Jul 21 2017 |
28576 |
603.56 |
| Jul 14 2017 |
28573 |
603.56 |
| Jul 07 2017 |
28566 |
603.56 |
| Jun 30 2017 |
28574 |
603.56 |
| Jun 23 2017 |
28572 |
603.56 |
| Jun 16 2017 |
28573 |
603.56 |
| Jun 09 2017 |
28544 |
603.56 |
| Jun 02 2017 |
28549 |
603.56 |
| May 26 2017 |
28331 |
603.56 |
| May 19 2017 |
28377 |
603.56 |
| May 12 2017 |
28313 |
603.56 |
| May 05 2017 |
28199 |
603.56 |
| Apr 28 2017 |
28158 |
603.56 |
| Apr 21 2017 |
28127 |
603.56 |
| Apr 14 2017 |
28176 |
603.56 |
| Apr 07 2017 |
28177 |
603.56 |
| Mar 31 2017 |
28176 |
603.56 |
| Mar 24 2017 |
28178 |
603.56 |
| Mar 17 2017 |
28172 |
603.56 |
| Mar 10 2017 |
28190 |
603.56 |
| Mar 03 2017 |
28190 |
603.56 |
| Feb 24 2017 |
28194 |
603.56 |
| Feb 17 2017 |
28213 |
603.56 |
| Feb 10 2017 |
28237 |
603.56 |
| Feb 03 2017 |
28233 |
603.56 |
| Jan 27 2017 |
28191 |
603.56 |
| Jan 20 2017 |
28204 |
603.56 |
| Jan 13 2017 |
28246 |
603.56 |
| Jan 06 2017 |
28583 |
603.56 |
| Dec 30 2016 |
24958 |
558.02 |
| Dec 23 2016 |
24954 |
558.02 |
| Dec 16 2016 |
24996 |
558.02 |
| Dec 09 2016 |
25191 |
558.02 |
| Dec 02 2016 |
25713 |
558.02 |
| Nov 25 2016 |
25594 |
558.02 |
| Nov 18 2016 |
26040 |
558.02 |
| Nov 11 2016 |
26452 |
558.02 |
| Nov 04 2016 |
26582 |
558.02 |
| Oct 28 2016 |
24350 |
535.22 |
| Oct 21 2016 |
24423 |
535.22 |
| Oct 14 2016 |
25263 |
542.67 |
| Oct 07 2016 |
25127 |
542.67 |
| Sep 30 2016 |
25213 |
544.18 |
| Sep 23 2016 |
23536 |
532.57 |
| Sep 16 2016 |
23241 |
533.94 |
| Sep 09 2016 |
21535 |
519.34 |
| Sep 02 2016 |
21457 |
519.34 |
| Aug 26 2016 |
21484 |
519.34 |
| Aug 19 2016 |
21065 |
519.34 |
| Aug 12 2016 |
21050 |
519.34 |
| Aug 05 2016 |
21071 |
519.34 |
| Jul 29 2016 |
21073 |
519.34 |
| Jul 22 2016 |
21045 |
519.34 |
| Jun 28 2016 |
21047 |
519.34 |
| Jun 21 2016 |
21109 |
519.34 |
| Jun 14 2016 |
21109 |
519.34 |
| Jun 07 2016 |
21111 |
519.34 |
| May 31 2016 |
21119 |
519.34 |
| May 24 2016 |
21119 |
519.34 |
| May 17 2016 |
21100 |
519.34 |
| May 10 2016 |
21101 |
519.34 |
| May 03 2016 |
21107 |
519.34 |
| Apr 26 2016 |
21102 |
519.34 |
| Apr 19 2016 |
21069 |
519.34 |
| Apr 12 2016 |
21113 |
519.34 |
| Apr 05 2016 |
21113 |
519.34 |
| Mar 29 2016 |
21113 |
519.34 |
| Mar 22 2016 |
21100 |
519.34 |
| Mar 15 2016 |
21098 |
519.34 |
| Mar 08 2016 |
21120 |
519.34 |
| Mar 01 2016 |
21116 |
519.34 |
| Feb 23 2016 |
21112 |
519.34 |
| Feb 16 2016 |
21042 |
519.34 |
| Feb 09 2016 |
21042 |
519.34 |
| Feb 02 2016 |
20983 |
519.34 |
| Jan 26 2016 |
21022 |
519.34 |
| Jan 19 2016 |
21028 |
519.34 |
| Jan 12 2016 |
20583 |
519.34 |
| Jan 05 2016 |
21014 |
519.34 |
| Dec 29 2015 |
21038 |
519.34 |
| Dec 22 2015 |
20859 |
519.34 |
| Dec 15 2015 |
20748 |
519.34 |
| Dec 08 2015 |
21059 |
519.34 |
| Dec 01 2015 |
20768 |
515.82 |
| Nov 24 2015 |
20595 |
515.82 |
| Nov 17 2015 |
20276 |
515.82 |
| Nov 10 2015 |
20285 |
515.82 |
| Nov 03 2015 |
22330 |
536.37 |
| Oct 27 2015 |
22410 |
536.37 |
| Oct 20 2015 |
22383 |
536.37 |
| Oct 13 2015 |
21760 |
536.37 |
| Oct 06 2015 |
21765 |
536.7 |
| Sep 29 2015 |
21971 |
539.2 |
| Sep 22 2015 |
2220 |
554.62 |
| Sep 15 2015 |
9220 |
572.84 |
| Sep 14 2015 |
24290 |
572.84 |
| Sep 07 2015 |
24206 |
572.84 |
| Aug 31 2015 |
23999 |
569.95 |
| Aug 24 2015 |
23912 |
569.95 |
| Aug 17 2015 |
23954 |
569.95 |
| Aug 10 2015 |
23967 |
569.95 |
| Aug 03 2015 |
23966 |
569.95 |
| Jul 27 2015 |
23966 |
569.95 |
| Jul 20 2015 |
23965 |
569.95 |
| Jul 13 2015 |
23965 |
569.95 |
| Jul 06 2015 |
23965 |
569.95 |
| Jun 29 2015 |
23965 |
569.95 |
| Jun 22 2015 |
23965 |
569.95 |
| Jun 15 2015 |
23965 |
569.95 |
| Jun 08 2015 |
24137 |
569.95 |
| Jun 01 2015 |
24137 |
569.95 |
| May 25 2015 |
24137 |
569.95 |
| May 18 2015 |
24137 |
569.95 |
| May 11 2015 |
24137 |
569.95 |
| May 04 2015 |
24137 |
569.95 |
| Apr 27 2015 |
24108 |
569.95 |
| Apr 20 2015 |
24092 |
569.95 |
| Apr 13 2015 |
24091 |
569.95 |
| Apr 06 2015 |
24131 |
569.95 |
| Mar 30 2015 |
24131 |
569.95 |
| Mar 23 2015 |
24149 |
569.95 |
| Mar 16 2015 |
24128 |
569.95 |
| Mar 09 2015 |
24127 |
569.95 |
| Mar 02 2015 |
24115 |
569.95 |
| Feb 23 2015 |
23949 |
569.95 |
| Feb 16 2015 |
23919 |
569.95 |
| Feb 09 2015 |
23929 |
569.95 |
| Feb 02 2015 |
23935 |
569.95 |
| Jan 26 2015 |
23917 |
569.95 |
| Jan 19 2015 |
23891 |
569.95 |
| Jan 12 2015 |
23749 |
569.95 |
| Jan 05 2015 |
24076 |
569.95 |
| Dec 29 2014 |
24084 |
569.95 |
| Dec 22 2014 |
24131 |
569.95 |
| Dec 15 2014 |
24465 |
577.84 |
| Dec 08 2014 |
24734 |
577.84 |
| Dec 01 2014 |
24876 |
577.84 |
| Nov 24 2014 |
24905 |
577.84 |
| Nov 17 2014 |
25148 |
577.84 |
| Nov 10 2014 |
25351 |
577.84 |
| Nov 03 2014 |
25283 |
577.84 |
| Oct 27 2014 |
25292 |
577.84 |
| Oct 20 2014 |
23595 |
557.51 |
| Oct 13 2014 |
23485 |
557.51 |
| Oct 06 2014 |
22880 |
554.83 |
| Sep 29 2014 |
21870 |
541.64 |
| Sep 22 2014 |
21948 |
541.64 |
| Sep 15 2014 |
21731 |
541.64 |
| Sep 08 2014 |
20631 |
531.82 |
| Sep 01 2014 |
18425 |
507.4 |
| Aug 25 2014 |
18453 |
507.4 |
| Aug 18 2014 |
18460 |
507.4 |
| Aug 11 2014 |
18460 |
507.4 |
| Aug 04 2014 |
18460 |
507.4 |
| Jul 28 2014 |
18460 |
507.4 |
| Jul 21 2014 |
18479 |
507.4 |
| Jul 14 2014 |
18479 |
507.4 |
| Jul 07 2014 |
18479 |
507.4 |
| Jun 30 2014 |
18479 |
507.4 |
| Jun 23 2014 |
18479 |
507.4 |
| Jun 16 2014 |
18479 |
507.4 |
| Jun 09 2014 |
18479 |
507.4 |
| Jun 02 2014 |
18479 |
507.4 |
| May 26 2014 |
18479 |
507.4 |
| May 19 2014 |
18479 |
507.4 |
| May 12 2014 |
18481 |
507.4 |
| May 05 2014 |
18481 |
507.4 |
| Apr 28 2014 |
18482 |
507.4 |
| Apr 21 2014 |
18482 |
507.4 |
| Apr 14 2014 |
18497 |
507.4 |
| Apr 07 2014 |
18497 |
507.4 |
| Mar 31 2014 |
18498 |
507.4 |
| Mar 24 2014 |
18498 |
507.4 |
| Mar 17 2014 |
18498 |
507.4 |
| Mar 10 2014 |
18498 |
507.4 |
| Mar 03 2014 |
18498 |
507.4 |
| Feb 24 2014 |
18492 |
507.4 |
| Feb 17 2014 |
18508 |
507.4 |
| Feb 10 2014 |
18509 |
507.4 |
| Feb 03 2014 |
18497 |
507.4 |
| Jan 27 2014 |
18566 |
507.4 |
| Jan 20 2014 |
17095 |
493.53 |
| Jan 13 2014 |
16904 |
493.53 |
| Jan 06 2014 |
16857 |
493.53 |
| Dec 30 2013 |
17000 |
493.53 |
| Dec 23 2013 |
16787 |
493.53 |
| Dec 16 2013 |
16611 |
493.53 |
| Dec 09 2013 |
16620 |
493.53 |
| Dec 02 2013 |
16841 |
493.53 |
| Nov 25 2013 |
17113 |
493.53 |
| Nov 18 2013 |
17241 |
493.53 |
| Nov 11 2013 |
17208 |
493.53 |
| Nov 04 2013 |
17096 |
493.53 |
| Oct 28 2013 |
16162 |
485.75 |
| Oct 21 2013 |
15841 |
485.75 |
| Oct 14 2013 |
12691 |
455.23 |
| Oct 07 2013 |
12666 |
455.23 |
| Sep 30 2013 |
12640 |
455.23 |
| Sep 23 2013 |
12611 |
455.23 |
| Sep 16 2013 |
12596 |
455.23 |
| Sep 09 2013 |
12325 |
451.91 |
| Sep 02 2013 |
12401 |
451.91 |
| Aug 26 2013 |
12368 |
451.91 |
| Aug 19 2013 |
12385 |
451.91 |
| Aug 12 2013 |
12385 |
451.91 |
| Aug 05 2013 |
12387 |
451.91 |
| Jul 29 2013 |
12388 |
451.91 |
| Jul 22 2013 |
12425 |
451.91 |
| Jul 15 2013 |
12425 |
451.91 |
| Jul 08 2013 |
12425 |
451.91 |
| Jul 01 2013 |
12425 |
451.91 |
| Jun 24 2013 |
12426 |
451.91 |
| Jun 17 2013 |
12426 |
451.91 |
| Jun 10 2013 |
12426 |
451.91 |
| Jun 03 2013 |
12426 |
451.91 |
| May 27 2013 |
12426 |
451.91 |
| May 20 2013 |
12426 |
451.91 |
| May 13 2013 |
12426 |
451.91 |
| May 06 2013 |
12426 |
451.91 |
| Apr 29 2013 |
12426 |
451.91 |
| Apr 22 2013 |
12396 |
451.91 |
| Apr 15 2013 |
12403 |
451.91 |
| Apr 08 2013 |
12403 |
451.91 |
| Apr 01 2013 |
12404 |
451.91 |
| Mar 25 2013 |
12397 |
451.91 |
| Mar 18 2013 |
12397 |
451.91 |
| Mar 11 2013 |
12397 |
451.91 |
| Mar 04 2013 |
12397 |
451.91 |
| Feb 25 2013 |
12397 |
451.91 |
| Feb 18 2013 |
12405 |
451.91 |
| Feb 11 2013 |
12414 |
451.91 |
| Feb 04 2013 |
12380 |
451.91 |
| Oct 02 2012 |
20514 |
550.18 |
| Sep 26 2012 |
20433 |
549.92 |
| Sep 20 2012 |
20690 |
556.66 |
| Sep 13 2012 |
19797 |
548.38 |
| Jan 19 2012 |
19068 |
548.44 |
| Dec 29 2011 |
18958 |
548.44 |
| Dec 13 2011 |
18731 |
548.44 |
| Dec 09 2011 |
18751 |
548.44 |
| Dec 01 2011 |
18795 |
548.43 |
| Nov 25 2011 |
19026 |
548.43 |
| Nov 17 2011 |
18984 |
548.43 |
| Nov 10 2011 |
19109 |
545.83 |
| Nov 04 2011 |
19142 |
545.79 |
| Oct 28 2011 |
19028 |
545.94 |
| Oct 21 2011 |
19117 |
545.9 |
| Oct 14 2011 |
18903 |
544.92 |
| Oct 07 2011 |
15935 |
510.69 |
| Sep 30 2011 |
15778 |
510.8 |
| Sep 27 2011 |
15386 |
510.84 |
| Sep 23 2011 |
15276 |
510.9 |
| Sep 16 2011 |
13798 |
497.69 |
| Sep 09 2011 |
15698 |
529.33 |
| Jan 13 2011 |
15493 |
529.61 |
| Dec 28 2010 |
15712 |
529.61 |
| Dec 14 2010 |
15559 |
529.62 |
| Dec 03 2010 |
15695 |
529.63 |
| Nov 26 2010 |
15531 |
526.71 |
| Nov 19 2010 |
16111 |
537.31 |
| Nov 12 2010 |
16880 |
553.36 |
| Nov 04 2010 |
18046 |
569.17 |
| Oct 28 2010 |
18182 |
579.62 |
| Oct 22 2010 |
18026 |
579.59 |
| Oct 14 2010 |
17771 |
579.55 |
| Oct 05 2010 |
16066 |
571.16 |
| Sep 29 2010 |
16508 |
571.16 |
| Sep 24 2010 |
15818 |
571.16 |
| Sep 17 2010 |
15116 |
571.16 |
| Sep 10 2010 |
14817 |
571.16 |
| Aug 15 2010 |
12288 |
571.16 |
| Jan 29 2010 |
14781 |
571.16 |
| Jan 15 2010 |
14724 |
571.16 |
| Jan 08 2010 |
14580 |
571.16 |
| Dec 18 2009 |
14119 |
571.16 |
| Dec 09 2009 |
13916 |
571.16 |
| Dec 04 2009 |
13548 |
571.16 |
| Nov 27 2009 |
14069 |
586.43 |
| Nov 20 2009 |
12538 |
562.57 |
| Nov 13 2009 |
11876 |
562.57 |
| Nov 06 2009 |
10806 |
541.58 |
| Oct 30 2009 |
9159 |
480.52 |
| Oct 23 2009 |
9036 |
485.44 |
| Oct 16 2009 |
8871 |
485.44 |
| Oct 09 2009 |
8542 |
481.58 |
| Oct 02 2009 |
8180 |
481.58 |
| Sep 25 2009 |
7580 |
477 |
| Sep 18 2009 |
7433 |
477 |
| Sep 11 2009 |
7396 |
478.06 |
| Jan 30 2009 |
7252 |
478.06 |
| Jan 09 2009 |
6716 |
478.06 |
| Dec 18 2008 |
6511 |
478.06 |
| Dec 12 2008 |
6350 |
474 |
| Dec 05 2008 |
6103 |
467.58 |
| Nov 28 2008 |
5902 |
466.28 |
| Nov 21 2008 |
5798 |
463.94 |
| Nov 14 2008 |
5574 |
463.94 |
| Nov 07 2008 |
5412 |
463.39 |
| Oct 31 2008 |
4587 |
450.76 |
| Oct 24 2008 |
3764 |
428.41 |
| Oct 17 2008 |
3465 |
428.41 |
| Oct 10 2008 |
3420 |
430.84 |
| Oct 03 2008 |
3290 |
436.02 |
| Sep 26 2008 |
3300 |
445.54 |
| Sep 19 2008 |
3105 |
436.47 |
| Feb 01 2008 |
3094 |
440.36 |
| Dec 12 2007 |
3014 |
440.36 |
| Dec 07 2007 |
2912 |
436.63 |
| Nov 30 2007 |
2823 |
436.63 |
| Nov 23 2007 |
2809 |
436.63 |
| Nov 16 2007 |
2962 |
436.63 |
| Nov 09 2007 |
2953 |
436.63 |
| Nov 02 2007 |
2857 |
436.93 |
| Oct 26 2007 |
3392 |
464.11 |
| Oct 19 2007 |
3300 |
464.11 |
| Oct 12 2007 |
3222 |
461.96 |
