| Oct 21 2016 |
17537 |
471.76 |
| Oct 14 2016 |
17440 |
471.76 |
| Oct 07 2016 |
17333 |
471.82 |
| Sep 30 2016 |
17321 |
471.82 |
| Sep 23 2016 |
15149 |
455.14 |
| Sep 16 2016 |
13293 |
441.24 |
| Sep 09 2016 |
12938 |
438.92 |
| Sep 02 2016 |
11651 |
426.8 |
| Aug 26 2016 |
11675 |
426.8 |
| Aug 19 2016 |
11395 |
426.8 |
| Aug 12 2016 |
11384 |
426.8 |
| Aug 05 2016 |
11400 |
426.8 |
| Jul 29 2016 |
11401 |
426.8 |
| Jul 22 2016 |
11383 |
426.8 |
| Jun 28 2016 |
11384 |
426.8 |
| Jun 21 2016 |
11430 |
426.8 |
| Jun 14 2016 |
11430 |
426.8 |
| Jun 07 2016 |
11430 |
426.8 |
| May 31 2016 |
11433 |
426.8 |
| May 24 2016 |
11433 |
426.8 |
| May 17 2016 |
11422 |
426.8 |
| May 10 2016 |
11422 |
426.8 |
| May 03 2016 |
11423 |
426.8 |
| Apr 26 2016 |
11423 |
426.8 |
| Apr 19 2016 |
11415 |
426.8 |
| Apr 12 2016 |
11442 |
426.8 |
| Apr 05 2016 |
11442 |
426.8 |
| Mar 29 2016 |
11442 |
426.8 |
| Mar 22 2016 |
11437 |
426.8 |
| Mar 15 2016 |
11433 |
426.8 |
| Mar 08 2016 |
11443 |
426.8 |
| Mar 01 2016 |
11440 |
426.8 |
| Feb 23 2016 |
11435 |
426.8 |
| Feb 16 2016 |
11390 |
426.8 |
| Feb 09 2016 |
11390 |
426.8 |
| Feb 02 2016 |
11332 |
426.8 |
| Jan 26 2016 |
11358 |
426.8 |
| Jan 19 2016 |
11367 |
426.8 |
| Jan 12 2016 |
10981 |
426.8 |
| Jan 05 2016 |
11289 |
426.8 |
| Dec 29 2015 |
11298 |
426.8 |
| Dec 22 2015 |
11177 |
426.8 |
| Dec 15 2015 |
11102 |
426.8 |
| Dec 08 2015 |
11302 |
426.8 |
| Dec 01 2015 |
11259 |
426.8 |
| Nov 24 2015 |
11166 |
426.8 |
| Nov 17 2015 |
10893 |
426.8 |
| Nov 10 2015 |
10857 |
426.8 |
| Nov 03 2015 |
10899 |
426.8 |
| Oct 27 2015 |
10873 |
426.8 |
| Oct 20 2015 |
10759 |
426.8 |
| Oct 13 2015 |
10353 |
426.8 |
| Oct 06 2015 |
10363 |
426.8 |
| Sep 29 2015 |
8953 |
410.62 |
| Sep 22 2015 |
26343 |
408.73 |
| Sep 15 2015 |
30964 |
419.64 |
| Sep 14 2015 |
9770 |
422.89 |
| Sep 07 2015 |
10073 |
425.82 |
| Aug 31 2015 |
8743 |
410.97 |
| Aug 24 2015 |
7188 |
392.14 |
| Aug 17 2015 |
7196 |
392.14 |
| Aug 10 2015 |
7201 |
392.14 |
| Aug 03 2015 |
7201 |
392.14 |
| Jul 27 2015 |
7201 |
392.14 |
| Jul 20 2015 |
7201 |
392.14 |
| Jul 13 2015 |
7201 |
392.14 |
| Jul 06 2015 |
7201 |
392.14 |
| Jun 29 2015 |
7201 |
392.14 |
| Jun 22 2015 |
7201 |
392.14 |
| Jun 15 2015 |
7201 |
392.14 |
| Jun 08 2015 |
7266 |
392.14 |
| Jun 01 2015 |
7266 |
392.14 |
| May 25 2015 |
7266 |
392.14 |
| May 18 2015 |
7266 |
392.14 |
| May 11 2015 |
7266 |
392.14 |
| May 04 2015 |
7266 |
392.14 |
| Apr 27 2015 |
7260 |
392.14 |
| Apr 20 2015 |
7253 |
392.14 |
| Apr 13 2015 |
7252 |
392.14 |
| Apr 06 2015 |
7261 |
392.14 |
| Mar 30 2015 |
7261 |
392.14 |
| Mar 23 2015 |
7271 |
392.14 |
| Mar 16 2015 |
7265 |
392.14 |
| Mar 09 2015 |
7264 |
392.14 |
| Mar 02 2015 |
7254 |
392.14 |
| Feb 23 2015 |
7190 |
392.14 |
| Feb 16 2015 |
7188 |
392.14 |
| Feb 09 2015 |
7196 |
392.14 |
| Feb 02 2015 |
7201 |
392.14 |
| Jan 26 2015 |
7201 |
392.14 |
| Jan 19 2015 |
7188 |
392.14 |
| Jan 12 2015 |
7099 |
392.14 |
| Jan 05 2015 |
7312 |
392.14 |
| Dec 29 2014 |
7306 |
392.14 |
| Dec 22 2014 |
7333 |
392.14 |
| Dec 15 2014 |
7198 |
392.14 |
| Dec 08 2014 |
7242 |
392.14 |
| Dec 01 2014 |
7288 |
392.14 |
| Nov 24 2014 |
7322 |
392.14 |
| Nov 17 2014 |
7356 |
392.14 |
| Nov 10 2014 |
8752 |
409.6 |
| Nov 03 2014 |
6457 |
380.07 |
| Oct 27 2014 |
4578 |
350.4 |
| Oct 20 2014 |
4088 |
339.49 |
| Oct 13 2014 |
3996 |
339.49 |
| Oct 06 2014 |
3883 |
336.23 |
| Sep 29 2014 |
3915 |
336.23 |
| Sep 22 2014 |
3934 |
336.23 |
| Sep 15 2014 |
3921 |
336.23 |
| Sep 08 2014 |
3954 |
336.23 |
| Sep 01 2014 |
4090 |
338.59 |
| Aug 25 2014 |
4092 |
338.59 |
| Aug 18 2014 |
4096 |
338.59 |
| Aug 11 2014 |
4096 |
338.59 |
| Aug 04 2014 |
4096 |
338.59 |
| Jul 28 2014 |
4096 |
338.59 |
| Jul 21 2014 |
4103 |
338.59 |
| Jul 14 2014 |
4103 |
338.59 |
| Jul 07 2014 |
4103 |
338.59 |
| Jun 30 2014 |
4103 |
338.59 |
| Jun 23 2014 |
4102 |
338.59 |
| Jun 16 2014 |
4102 |
338.59 |
| Jun 09 2014 |
4102 |
338.59 |
| Jun 02 2014 |
4102 |
338.59 |
| May 26 2014 |
4102 |
338.59 |
| May 19 2014 |
4102 |
338.59 |
| May 12 2014 |
4102 |
338.59 |
| May 05 2014 |
4102 |
338.59 |
| Apr 28 2014 |
4103 |
338.59 |
| Apr 21 2014 |
4103 |
338.59 |
| Apr 14 2014 |
4111 |
338.59 |
| Apr 07 2014 |
4111 |
338.59 |
| Mar 31 2014 |
4112 |
338.59 |
| Mar 24 2014 |
4112 |
338.59 |
| Mar 17 2014 |
4112 |
338.59 |
| Mar 10 2014 |
4112 |
338.59 |
| Mar 03 2014 |
4112 |
338.59 |
| Feb 24 2014 |
4110 |
338.59 |
| Feb 17 2014 |
4113 |
338.59 |
| Feb 10 2014 |
4112 |
338.59 |
| Feb 03 2014 |
4104 |
338.59 |
| Jan 27 2014 |
4150 |
338.59 |
| Jan 20 2014 |
4129 |
338.59 |
| Jan 13 2014 |
4023 |
338.59 |
| Jan 06 2014 |
3994 |
338.59 |
| Dec 30 2013 |
4051 |
338.59 |
| Dec 23 2013 |
3903 |
338.59 |
| Dec 16 2013 |
3847 |
338.59 |
| Dec 09 2013 |
3847 |
338.59 |
| Dec 02 2013 |
3900 |
338.59 |
| Nov 25 2013 |
3965 |
338.59 |
| Nov 18 2013 |
4020 |
338.59 |
| Nov 11 2013 |
3993 |
338.59 |
| Nov 04 2013 |
4325 |
344.23 |
| Oct 28 2013 |
4804 |
352.51 |
| Oct 21 2013 |
5760 |
370.63 |
| Oct 14 2013 |
7115 |
391.53 |
| Oct 07 2013 |
8195 |
405.61 |
| Sep 30 2013 |
9047 |
416.12 |
| Sep 23 2013 |
8141 |
405.05 |
| Sep 16 2013 |
7136 |
391.7 |
| Sep 09 2013 |
8744 |
412.11 |
| Sep 02 2013 |
10284 |
429.06 |
| Aug 26 2013 |
9646 |
421.96 |
| Aug 19 2013 |
9662 |
421.96 |
| Aug 12 2013 |
9662 |
421.96 |
| Aug 05 2013 |
9664 |
421.96 |
| Jul 29 2013 |
9665 |
421.96 |
| Jul 22 2013 |
9698 |
421.96 |
| Jul 15 2013 |
9698 |
421.96 |
| Jul 08 2013 |
9698 |
421.96 |
| Jul 01 2013 |
9698 |
421.96 |
| Jun 24 2013 |
9698 |
421.96 |
| Jun 17 2013 |
9698 |
421.96 |
| Jun 10 2013 |
9698 |
421.96 |
| Jun 03 2013 |
9698 |
421.96 |
| May 27 2013 |
9698 |
421.96 |
| May 20 2013 |
9698 |
421.96 |
| May 13 2013 |
9698 |
421.96 |
| May 06 2013 |
9698 |
421.96 |
| Apr 29 2013 |
9698 |
421.96 |
| Apr 22 2013 |
9677 |
421.96 |
| Apr 15 2013 |
9686 |
421.96 |
| Apr 08 2013 |
9686 |
421.96 |
| Apr 01 2013 |
9686 |
421.96 |
| Mar 25 2013 |
9682 |
421.96 |
| Mar 18 2013 |
9682 |
421.96 |
| Mar 11 2013 |
9682 |
421.96 |
| Mar 04 2013 |
9682 |
421.96 |
| Feb 25 2013 |
9682 |
421.96 |
| Feb 18 2013 |
9688 |
421.96 |
| Feb 11 2013 |
9698 |
421.96 |
| Feb 04 2013 |
9666 |
421.96 |
| Jan 28 2013 |
9717 |
421.96 |
| Jan 21 2013 |
9721 |
421.96 |
| Jan 14 2013 |
9800 |
421.96 |
| Jan 07 2013 |
9754 |
421.96 |
| Dec 31 2012 |
9765 |
421.96 |
| Dec 24 2012 |
9764 |
421.96 |
| Dec 17 2012 |
9779 |
421.96 |
| Dec 10 2012 |
9676 |
421.96 |
| Dec 03 2012 |
9812 |
421.96 |
| Nov 26 2012 |
9726 |
421.96 |
| Nov 19 2012 |
9804 |
421.96 |
| Nov 12 2012 |
9854 |
421.96 |
| Nov 05 2012 |
9836 |
421.96 |
| Oct 29 2012 |
9893 |
421.96 |
| Oct 22 2012 |
9907 |
421.96 |
| Oct 15 2012 |
9834 |
421.96 |
| Oct 02 2012 |
9625 |
421.7 |
| Sep 26 2012 |
9713 |
422.62 |
| Sep 20 2012 |
8964 |
413.89 |
| Sep 13 2012 |
8885 |
413.89 |
| Jan 19 2012 |
11966 |
460.07 |
| Dec 29 2011 |
11876 |
460.03 |
| Dec 13 2011 |
11734 |
460.01 |
| Dec 09 2011 |
11762 |
460 |
| Dec 01 2011 |
11742 |
459.99 |
| Nov 25 2011 |
11879 |
459.98 |
| Nov 17 2011 |
9375 |
430.65 |
| Nov 10 2011 |
8985 |
424.64 |
| Nov 04 2011 |
8787 |
422.55 |
| Oct 28 2011 |
10066 |
438.6 |
| Oct 21 2011 |
10161 |
438.66 |
| Oct 14 2011 |
9564 |
433.09 |
| Oct 07 2011 |
11921 |
463.3 |
| Sep 30 2011 |
11605 |
460.8 |
| Sep 27 2011 |
11314 |
460.69 |
| Sep 23 2011 |
11866 |
468.47 |
| Sep 16 2011 |
10258 |
452.45 |
| Sep 09 2011 |
10024 |
452.43 |
| Jan 13 2011 |
9859 |
452.05 |
| Dec 28 2010 |
10060 |
452.04 |
| Dec 14 2010 |
9983 |
452.03 |
| Dec 03 2010 |
6610 |
403.46 |
| Nov 26 2010 |
6616 |
403.46 |
