| Nov 11 2013 |
20117 |
522.46 |
| Nov 04 2013 |
19957 |
522.46 |
| Oct 28 2013 |
19527 |
520.07 |
| Oct 21 2013 |
19137 |
520.07 |
| Oct 14 2013 |
17879 |
506.89 |
| Oct 07 2013 |
17428 |
503.56 |
| Sep 30 2013 |
17391 |
503.56 |
| Sep 23 2013 |
17342 |
503.56 |
| Sep 16 2013 |
17256 |
503.56 |
| Sep 09 2013 |
17184 |
503.56 |
| Sep 02 2013 |
17307 |
503.56 |
| Aug 26 2013 |
17274 |
503.56 |
| Aug 19 2013 |
17295 |
503.56 |
| Aug 12 2013 |
17295 |
503.56 |
| Aug 05 2013 |
17297 |
503.56 |
| Jul 29 2013 |
17298 |
503.56 |
| Jul 22 2013 |
17341 |
503.56 |
| Jul 15 2013 |
17341 |
503.56 |
| Jul 08 2013 |
17342 |
503.56 |
| Jul 01 2013 |
17342 |
503.56 |
| Jun 24 2013 |
17343 |
503.56 |
| Jun 17 2013 |
17343 |
503.56 |
| Jun 10 2013 |
17343 |
503.56 |
| Jun 03 2013 |
17343 |
503.56 |
| May 27 2013 |
17343 |
503.56 |
| May 20 2013 |
17343 |
503.56 |
| May 13 2013 |
17343 |
503.56 |
| May 06 2013 |
17343 |
503.56 |
| Apr 29 2013 |
17343 |
503.56 |
| Apr 22 2013 |
17305 |
503.56 |
| Apr 15 2013 |
17312 |
503.56 |
| Apr 08 2013 |
17312 |
503.56 |
| Apr 01 2013 |
17312 |
503.56 |
| Mar 25 2013 |
17307 |
503.56 |
| Mar 18 2013 |
17307 |
503.56 |
| Mar 11 2013 |
17307 |
503.56 |
| Mar 04 2013 |
17307 |
503.56 |
| Feb 25 2013 |
17307 |
503.56 |
| Feb 18 2013 |
17310 |
503.56 |
| Feb 11 2013 |
17319 |
503.56 |
| Feb 04 2013 |
17286 |
503.56 |
| Jan 28 2013 |
17330 |
503.56 |
| Jan 21 2013 |
17351 |
503.56 |
| Jan 14 2013 |
17447 |
503.56 |
| Jan 07 2013 |
17395 |
503.56 |
| Dec 31 2012 |
17396 |
503.56 |
| Dec 24 2012 |
17392 |
503.56 |
| Dec 17 2012 |
17399 |
503.56 |
| Dec 10 2012 |
17231 |
503.56 |
| Dec 03 2012 |
18044 |
510.62 |
| Nov 26 2012 |
19180 |
524.35 |
| Nov 19 2012 |
19229 |
524.35 |
| Nov 12 2012 |
19001 |
520.88 |
| Nov 05 2012 |
19034 |
520.88 |
| Oct 29 2012 |
20671 |
538.69 |
| Oct 22 2012 |
23093 |
570.54 |
| Oct 15 2012 |
24288 |
590.61 |
| Oct 02 2012 |
24461 |
605.97 |
| Sep 26 2012 |
24452 |
605.97 |
| Sep 20 2012 |
24177 |
606.79 |
| Sep 13 2012 |
23812 |
606.79 |
| Jan 19 2012 |
21777 |
586.97 |
| Dec 29 2011 |
21655 |
586.97 |
| Dec 13 2011 |
21422 |
586.97 |
| Dec 09 2011 |
21450 |
586.97 |
| Dec 01 2011 |
21458 |
586.97 |
| Nov 25 2011 |
21733 |
586.97 |
| Nov 17 2011 |
9811 |
436.08 |
| Nov 10 2011 |
9970 |
436.08 |
| Nov 04 2011 |
9940 |
436.08 |
| Oct 28 2011 |
9859 |
436.08 |
| Oct 21 2011 |
9930 |
436.08 |
| Oct 14 2011 |
9826 |
436.08 |
| Oct 07 2011 |
9575 |
436.08 |
| Sep 30 2011 |
9489 |
436.08 |
| Sep 27 2011 |
9289 |
436.08 |
| Sep 23 2011 |
9195 |
436.08 |
| Sep 16 2011 |
8955 |
436.08 |
| Sep 09 2011 |
8756 |
436.08 |
| Jan 13 2011 |
8641 |
436.08 |
| Dec 28 2010 |
8845 |
436.08 |
| Dec 14 2010 |
8796 |
436.08 |
| Dec 03 2010 |
8799 |
436.08 |
| Nov 26 2010 |
8812 |
436.08 |
