| Oct 28 2010 |
10469 |
466.6 |
| Oct 22 2010 |
10379 |
466.6 |
| Oct 14 2010 |
10207 |
466.6 |
| Oct 05 2010 |
8734 |
454.73 |
| Sep 29 2010 |
8918 |
454.73 |
| Sep 24 2010 |
8583 |
454.73 |
| Sep 17 2010 |
8289 |
454.73 |
| Sep 10 2010 |
8129 |
454.73 |
| Aug 15 2010 |
7661 |
466.6 |
| Jan 29 2010 |
8139 |
454.73 |
| Jan 15 2010 |
8090 |
454.73 |
| Jan 08 2010 |
7960 |
454.73 |
| Dec 18 2009 |
7624 |
454.73 |
| Dec 09 2009 |
7513 |
454.73 |
| Dec 04 2009 |
7363 |
454.73 |
| Nov 27 2009 |
7333 |
454.73 |
| Nov 20 2009 |
7037 |
454.73 |
| Nov 13 2009 |
6637 |
454.73 |
| Nov 06 2009 |
6550 |
454.73 |
| Oct 30 2009 |
6920 |
442.86 |
| Oct 23 2009 |
6614 |
442.86 |
| Oct 16 2009 |
6522 |
442.86 |
| Oct 10 2008 |
4042 |
452.53 |
| Oct 03 2008 |
3005 |
425.4 |
| Sep 26 2008 |
2823 |
425.4 |
| Sep 19 2008 |
2834 |
425.4 |
| Feb 01 2008 |
2734 |
425.4 |
| Dec 12 2007 |
2667 |
425.4 |
| Dec 07 2007 |
2662 |
425.4 |
| Nov 30 2007 |
2577 |
425.4 |
| Nov 23 2007 |
2568 |
425.4 |
| Nov 16 2007 |
2717 |
425.4 |
| Nov 09 2007 |
2710 |
425.4 |
| Nov 02 2007 |
2619 |
425.4 |
| Oct 26 2007 |
2584 |
425.4 |
| Oct 19 2007 |
2521 |
425.4 |
| Oct 12 2007 |
2034 |
398.28 |
