| Nov 08 2019 |
29774 |
656.26 |
| Nov 01 2019 |
28999 |
634.22 |
| Oct 25 2019 |
29209 |
634.22 |
| Oct 18 2019 |
28714 |
634.22 |
| Oct 11 2019 |
28637 |
624.84 |
| Oct 04 2019 |
27459 |
605.01 |
| Sep 27 2019 |
26954 |
599.66 |
| Sep 20 2019 |
25949 |
589.04 |
| Sep 13 2019 |
25826 |
589.04 |
| Sep 06 2019 |
25293 |
589.04 |
| Aug 30 2019 |
25387 |
589.04 |
| Aug 23 2019 |
25414 |
589.04 |
| Aug 16 2019 |
25172 |
589.04 |
| Aug 09 2019 |
25172 |
589.04 |
| Aug 02 2019 |
25187 |
589.04 |
| Jul 26 2019 |
25204 |
589.04 |
| Jul 19 2019 |
25218 |
589.04 |
| Jul 12 2019 |
25266 |
589.04 |
| Jul 05 2019 |
25281 |
589.04 |
| Jun 28 2019 |
25335 |
589.04 |
| Jun 21 2019 |
25365 |
589.04 |
| Jun 14 2019 |
25359 |
589.04 |
| Jun 07 2019 |
25332 |
589.04 |
| May 31 2019 |
25365 |
589.04 |
| May 24 2019 |
25370 |
589.04 |
| May 17 2019 |
25413 |
589.04 |
| May 10 2019 |
25403 |
589.04 |
| May 03 2019 |
25434 |
589.04 |
| Apr 26 2019 |
25427 |
589.04 |
| Apr 19 2019 |
25430 |
589.04 |
| Apr 12 2019 |
25438 |
589.04 |
| Apr 05 2019 |
25438 |
589.04 |
| Mar 29 2019 |
25439 |
589.04 |
| Mar 22 2019 |
25423 |
589.04 |
| Mar 15 2019 |
25429 |
589.04 |
| Mar 08 2019 |
25338 |
589.04 |
| Mar 01 2019 |
25346 |
589.04 |
| Feb 22 2019 |
25339 |
589.04 |
| Feb 15 2019 |
25345 |
589.04 |
| Feb 08 2019 |
25308 |
589.04 |
| Feb 01 2019 |
25335 |
589.04 |
| Jan 25 2019 |
25352 |
589.04 |
| Jan 18 2019 |
24828 |
589.04 |
| Jan 11 2019 |
25552 |
589.04 |
| Jan 04 2019 |
25702 |
589.04 |
| Dec 28 2018 |
25616 |
589.04 |
| Dec 21 2018 |
25432 |
589.04 |
| Dec 14 2018 |
25622 |
589.04 |
| Dec 07 2018 |
25950 |
589.04 |
| Nov 30 2018 |
26302 |
589.04 |
| Nov 23 2018 |
26624 |
589.04 |
| Nov 16 2018 |
26496 |
579.56 |
| Nov 09 2018 |
26685 |
579.56 |
| Nov 02 2018 |
26856 |
579.56 |
| Oct 26 2018 |
26649 |
579.56 |
| Oct 19 2018 |
26846 |
579.56 |
| Oct 12 2018 |
26724 |
580.1 |
| Oct 05 2018 |
27498 |
593.17 |
| Sep 28 2018 |
27042 |
586.3 |
| Sep 21 2018 |
27545 |
591.88 |
| Sep 14 2018 |
27191 |
591.88 |
| Sep 07 2018 |
26954 |
591.88 |
| Aug 31 2018 |
26446 |
588.8 |
| Aug 24 2018 |
26356 |
588.8 |
| Aug 17 2018 |
26345 |
588.8 |
| Aug 10 2018 |
26358 |
588.8 |
| Aug 03 2018 |
26391 |
588.8 |
| Jul 27 2018 |
26408 |
588.8 |
| Jul 20 2018 |
26435 |
588.8 |
| Jul 13 2018 |
26438 |
588.8 |
| Jul 06 2018 |
26410 |
588.8 |
| Jun 29 2018 |
26485 |
588.8 |
| Jun 22 2018 |
26485 |
588.8 |
| Jun 15 2018 |
26510 |
588.8 |
| Jun 08 2018 |
26546 |
588.8 |
| Jun 01 2018 |
26525 |
588.8 |
| May 25 2018 |
26558 |
588.8 |
| May 18 2018 |
26502 |
588.8 |
| May 11 2018 |
26533 |
588.8 |
| May 04 2018 |
26646 |
588.8 |
| Apr 27 2018 |
26635 |
588.8 |
| Apr 20 2018 |
26704 |
588.8 |
| Apr 13 2018 |
26696 |
588.8 |
| Apr 06 2018 |
26696 |
588.8 |
| Mar 30 2018 |
26695 |
588.8 |
| Mar 23 2018 |
26695 |
588.8 |
| Mar 16 2018 |
26679 |
588.8 |
| Mar 09 2018 |
26679 |
588.8 |
| Mar 02 2018 |
26687 |
588.8 |
| Feb 23 2018 |
26678 |
588.8 |
| Feb 16 2018 |
26695 |
588.8 |
| Feb 09 2018 |
26685 |
588.8 |
| Feb 02 2018 |
26710 |
588.8 |
| Jan 26 2018 |
26747 |
588.8 |
| Jan 19 2018 |
26645 |
588.8 |
| Jan 12 2018 |
26174 |
588.8 |
| Jan 05 2018 |
26377 |
588.8 |
| Dec 29 2017 |
26458 |
588.8 |
| Dec 22 2017 |
26453 |
588.8 |
| Dec 15 2017 |
26479 |
588.8 |
| Dec 08 2017 |
26918 |
588.8 |
| Dec 01 2017 |
27218 |
588.8 |
| Nov 24 2017 |
27264 |
588.8 |
| Nov 17 2017 |
28369 |
599.43 |
| Nov 10 2017 |
28832 |
595.25 |
| Nov 03 2017 |
27988 |
582.04 |
| Oct 27 2017 |
28141 |
582.04 |
| Oct 20 2017 |
28083 |
582.04 |
| Oct 13 2017 |
26863 |
572.09 |
| Oct 06 2017 |
26757 |
574.05 |
| Sep 29 2017 |
26001 |
565.84 |
| Sep 22 2017 |
25863 |
565.84 |
| Sep 15 2017 |
25785 |
565.84 |
| Sep 08 2017 |
25503 |
565.84 |
| Sep 01 2017 |
25553 |
565.84 |
| Aug 25 2017 |
25540 |
565.84 |
| Aug 18 2017 |
25571 |
565.84 |
| Aug 11 2017 |
25438 |
565.84 |
| Aug 04 2017 |
25470 |
565.84 |
| Jul 28 2017 |
25466 |
565.84 |
| Jul 21 2017 |
25495 |
565.84 |
| Jul 14 2017 |
25494 |
565.84 |
| Jul 07 2017 |
25487 |
565.84 |
| Jun 30 2017 |
25498 |
565.84 |
| Jun 23 2017 |
25495 |
565.84 |
| Jun 16 2017 |
25496 |
565.84 |
| Jun 09 2017 |
25467 |
565.84 |
| Jun 02 2017 |
25474 |
565.84 |
| May 26 2017 |
25268 |
565.84 |
| May 19 2017 |
25311 |
565.84 |
| May 12 2017 |
25251 |
565.84 |
| May 05 2017 |
25156 |
565.84 |
| Apr 28 2017 |
25120 |
565.84 |
| Apr 21 2017 |
25090 |
565.84 |
| Apr 14 2017 |
25129 |
565.84 |
| Apr 07 2017 |
25130 |
565.84 |
| Mar 31 2017 |
25129 |
565.84 |
| Mar 24 2017 |
25131 |
565.84 |
| Mar 17 2017 |
25125 |
565.84 |
| Mar 10 2017 |
25145 |
565.84 |
| Mar 03 2017 |
25145 |
565.84 |
| Feb 24 2017 |
25148 |
565.84 |
| Feb 17 2017 |
25166 |
565.84 |
| Feb 10 2017 |
25192 |
565.84 |
| Feb 03 2017 |
25184 |
565.84 |
| Jan 27 2017 |
25156 |
565.84 |
| Jan 20 2017 |
25172 |
565.84 |
| Jan 13 2017 |
25204 |
565.84 |
| Jan 06 2017 |
25530 |
565.84 |
| Dec 30 2016 |
25618 |
565.84 |
| Dec 23 2016 |
25614 |
565.84 |
| Dec 16 2016 |
25652 |
565.84 |
| Dec 09 2016 |
25855 |
565.84 |
| Dec 02 2016 |
26387 |
565.84 |
| Nov 25 2016 |
25974 |
562.29 |
| Nov 18 2016 |
26418 |
562.29 |
| Nov 11 2016 |
26924 |
563.35 |
| Nov 04 2016 |
27837 |
570.96 |
| Oct 28 2016 |
29048 |
582.47 |
| Oct 21 2016 |
29167 |
582.47 |
| Oct 14 2016 |
29212 |
582.47 |
| Oct 07 2016 |
29030 |
582.47 |
| Sep 30 2016 |
31106 |
606.32 |
| Sep 23 2016 |
26335 |
560.51 |
| Sep 16 2016 |
25875 |
560.51 |
| Sep 09 2016 |
26009 |
565.93 |
| Sep 02 2016 |
25916 |
565.93 |
| Aug 26 2016 |
25965 |
565.93 |
| Aug 19 2016 |
25486 |
565.93 |
| Aug 12 2016 |
25472 |
565.93 |
| Aug 05 2016 |
25493 |
565.93 |
| Jul 29 2016 |
25495 |
565.93 |
| Jul 22 2016 |
25465 |
565.93 |
| Jun 28 2016 |
25467 |
565.93 |
| Jun 21 2016 |
25540 |
565.93 |
| Jun 14 2016 |
25540 |
565.93 |
| Jun 07 2016 |
25542 |
565.93 |
| May 31 2016 |
25549 |
565.93 |
| May 24 2016 |
25549 |
565.93 |
| May 17 2016 |
25525 |
565.93 |
| May 10 2016 |
25526 |
565.93 |
| May 03 2016 |
25532 |
565.93 |
| Apr 26 2016 |
25527 |
565.93 |
| Apr 19 2016 |
25489 |
565.93 |
| Apr 12 2016 |
25548 |
565.93 |
| Apr 05 2016 |
25548 |
565.93 |
| Mar 29 2016 |
25548 |
565.93 |
| Mar 22 2016 |
25529 |
565.93 |
| Mar 15 2016 |
25529 |
565.93 |
| Mar 08 2016 |
25552 |
565.93 |
| Mar 01 2016 |
25548 |
565.93 |
| Feb 23 2016 |
25545 |
565.93 |
| Feb 16 2016 |
25467 |
565.93 |
| Feb 09 2016 |
25467 |
565.93 |
| Feb 02 2016 |
25408 |
565.93 |
| Jan 26 2016 |
25452 |
565.93 |
| Jan 19 2016 |
25466 |
565.93 |
| Jan 12 2016 |
25021 |
565.93 |
| Jan 05 2016 |
25467 |
565.93 |
| Dec 29 2015 |
25505 |
565.93 |
| Dec 22 2015 |
25305 |
565.93 |
| Dec 15 2015 |
26364 |
578.93 |
| Dec 08 2015 |
27751 |
590.51 |
| Dec 01 2015 |
27892 |
590.51 |
| Nov 24 2015 |
27641 |
590.51 |
| Nov 17 2015 |
27322 |
590.51 |
| Nov 10 2015 |
27899 |
597.28 |
| Nov 03 2015 |
27165 |
587.3 |
| Oct 27 2015 |
24929 |
561.53 |
| Oct 20 2015 |
21800 |
530.11 |
| Oct 13 2015 |
32439 |
665.17 |
| Nov 17 2011 |
25953 |
660.62 |
| Nov 10 2011 |
26339 |
660.62 |
| Nov 04 2011 |
26419 |
660.62 |
| Oct 28 2011 |
26281 |
660.62 |
| Oct 21 2011 |
26397 |
660.62 |
| Oct 14 2011 |
26220 |
660.62 |
| Oct 07 2011 |
25718 |
660.62 |
| Sep 30 2011 |
25420 |
660.62 |
| Sep 27 2011 |
24785 |
660.62 |
| Sep 23 2011 |
24732 |
660.62 |
| Sep 16 2011 |
23921 |
660.62 |
| Sep 09 2011 |
23207 |
660.62 |
| Jan 13 2011 |
22845 |
660.62 |
| Dec 28 2010 |
23036 |
660.62 |
| Dec 14 2010 |
22779 |
660.62 |
| Dec 03 2010 |
23046 |
660.62 |
| Nov 26 2010 |
23117 |
660.62 |
