Mar 28 2024 |
5440 |
444.46 |
Mar 21 2024 |
5440 |
444.46 |
Mar 14 2024 |
5440 |
444.46 |
Mar 07 2024 |
5440 |
444.46 |
Feb 29 2024 |
5440 |
444.46 |
Feb 22 2024 |
5442 |
444.46 |
Feb 15 2024 |
5446 |
444.46 |
Feb 08 2024 |
5455 |
444.46 |
Feb 01 2024 |
5459 |
444.46 |
Jan 25 2024 |
5460 |
444.46 |
Jan 18 2024 |
5470 |
444.46 |
Jan 11 2024 |
5430 |
444.46 |
Jan 04 2024 |
5457 |
444.46 |
Dec 28 2023 |
5461 |
444.46 |
Dec 21 2023 |
5450 |
444.46 |
Dec 14 2023 |
5474 |
444.46 |
Dec 07 2023 |
5402 |
444.46 |
Nov 30 2023 |
4880 |
424.85 |
Nov 23 2023 |
4806 |
424.85 |
Nov 16 2023 |
4911 |
424.85 |
Nov 09 2023 |
5046 |
429.81 |
Nov 02 2023 |
5172 |
434.78 |
Oct 26 2023 |
4646 |
419.06 |
Oct 19 2023 |
4651 |
419.06 |
Oct 12 2023 |
4501 |
419.06 |
Oct 05 2023 |
4525 |
419.06 |
Sep 28 2023 |
4446 |
416.76 |
Sep 21 2023 |
4436 |
416.76 |
Sep 14 2023 |
4512 |
416.76 |
Sep 07 2023 |
4333 |
410.82 |
Aug 31 2023 |
4352 |
410.82 |
Aug 24 2023 |
4342 |
410.82 |
Aug 17 2023 |
4334 |
410.82 |
Aug 10 2023 |
4334 |
410.82 |
Aug 03 2023 |
4343 |
410.82 |
Jul 27 2023 |
4336 |
410.82 |
Jul 20 2023 |
4279 |
410.82 |
Jul 13 2023 |
4279 |
410.82 |
Jul 06 2023 |
4266 |
410.82 |
Jun 29 2023 |
4266 |
410.82 |
Jun 22 2023 |
4266 |
410.82 |
Jun 15 2023 |
4266 |
410.82 |
Jun 08 2023 |
4269 |
410.82 |
Jun 01 2023 |
4261 |
410.82 |
May 25 2023 |
4255 |
410.82 |
May 18 2023 |
4255 |
410.82 |
May 11 2023 |
4255 |
410.82 |
May 04 2023 |
4255 |
410.82 |
Apr 27 2023 |
4257 |
410.82 |
Apr 20 2023 |
4257 |
410.82 |
Apr 13 2023 |
4257 |
410.82 |
Apr 06 2023 |
4262 |
410.82 |
Mar 30 2023 |
4262 |
410.82 |
Mar 23 2023 |
4262 |
410.82 |
Mar 16 2023 |
4262 |
410.82 |
Mar 09 2023 |
4262 |
410.82 |
Mar 02 2023 |
4262 |
410.82 |
Feb 23 2023 |
4261 |
410.82 |
Feb 16 2023 |
4266 |
410.82 |
Feb 09 2023 |
4276 |
410.82 |
Feb 02 2023 |
4286 |
410.82 |
Jan 26 2023 |
4285 |
410.82 |
Jan 19 2023 |
4270 |
410.82 |
Jan 12 2023 |
4218 |
410.82 |
Jan 05 2023 |
4251 |
410.82 |
Dec 29 2022 |
4245 |
410.82 |
Dec 22 2022 |
6676 |
410.82 |
Dec 15 2022 |
6655 |
410.82 |
Dec 08 2022 |
7217 |
423.62 |
Dec 01 2022 |
7115 |
423.62 |
Nov 24 2022 |
7112 |
423.62 |
Nov 17 2022 |
6978 |
423.62 |
Nov 10 2022 |
6865 |
423.62 |
Nov 03 2022 |
6306 |
415.91 |
Oct 27 2022 |
5356 |
403.33 |
Oct 20 2022 |
5195 |
403.33 |
Oct 13 2022 |
5125 |
403.33 |
Oct 06 2022 |
4964 |
403.33 |
Sep 29 2022 |
4707 |
400.54 |
Sep 22 2022 |
4678 |
400.54 |
Sep 15 2022 |
4614 |
400.54 |
Sep 08 2022 |
4872 |
407.82 |
Sep 01 2022 |
4873 |
407.82 |
Aug 25 2022 |
4868 |
407.82 |
Aug 18 2022 |
4867 |
407.82 |
Aug 11 2022 |
4876 |
407.82 |
Aug 04 2022 |
4859 |
407.82 |
Jul 28 2022 |
4859 |
407.82 |
Jul 21 2022 |
4859 |
407.82 |
Jul 14 2022 |
4859 |
407.82 |
Jul 07 2022 |
4859 |
407.82 |
Jun 30 2022 |
4859 |
407.82 |
Jun 23 2022 |
4843 |
407.82 |
Jun 16 2022 |
4843 |
407.82 |
Jun 09 2022 |
4848 |
407.82 |
Jun 02 2022 |
4848 |
407.82 |
May 26 2022 |
4848 |
407.82 |
May 19 2022 |
4848 |
407.82 |
May 12 2022 |
4848 |
407.82 |
May 05 2022 |
4848 |
407.82 |
Apr 28 2022 |
4841 |
407.82 |
Apr 21 2022 |
4841 |
407.82 |
Apr 14 2022 |
4841 |
407.82 |
Apr 07 2022 |
4841 |
407.82 |
Mar 31 2022 |
4841 |
407.82 |
Mar 24 2022 |
4841 |
407.82 |
Mar 17 2022 |
4833 |
407.82 |
Mar 10 2022 |
4833 |
407.82 |
Mar 03 2022 |
4833 |
407.82 |
Feb 24 2022 |
4831 |
407.82 |
Feb 17 2022 |
4837 |
407.82 |
Feb 10 2022 |
4844 |
407.82 |
Feb 03 2022 |
4852 |
407.82 |
Jan 27 2022 |
4854 |
407.82 |
Jan 20 2022 |
4751 |
407.82 |
Jan 13 2022 |
4784 |
407.82 |
Jan 06 2022 |
4915 |
407.82 |
Dec 30 2021 |
4942 |
407.82 |
Dec 23 2021 |
4963 |
407.82 |
Dec 16 2021 |
4967 |
407.82 |
Dec 09 2021 |
4309 |
388.5 |
Dec 02 2021 |
5083 |
407.82 |
Nov 25 2021 |
5124 |
407.82 |
Nov 18 2021 |
5189 |
407.82 |
Nov 11 2021 |
5171 |
407.82 |
Nov 04 2021 |
5355 |
409.75 |
Oct 28 2021 |
5006 |
394.98 |
Oct 21 2021 |
5223 |
400.89 |
Oct 14 2021 |
4800 |
387.25 |
Oct 07 2021 |
4734 |
388.49 |
Sep 30 2021 |
4473 |
379.92 |
Sep 23 2021 |
4552 |
379.92 |
Sep 16 2021 |
4643 |
379.81 |
Sep 09 2021 |
4349 |
370.37 |
Sep 02 2021 |
4405 |
370.37 |
Aug 26 2021 |
4403 |
370.37 |
Aug 19 2021 |
4411 |
370.37 |
Aug 12 2021 |
4422 |
370.37 |
Aug 05 2021 |
4432 |
370.37 |
Jul 29 2021 |
4435 |
370.37 |
Jun 03 2021 |
5073 |
370.37 |
Nov 27 2020 |
6967 |
469.56 |
Nov 20 2020 |
8310 |
469.56 |
Nov 13 2020 |
9177 |
469.56 |
Nov 06 2020 |
8332 |
440.85 |
Oct 30 2020 |
7368 |
413.81 |
Oct 23 2020 |
7905 |
413.81 |
Oct 16 2020 |
7554 |
401.7 |
Oct 09 2020 |
7751 |
400.14 |
Oct 02 2020 |
6654 |
379.92 |
Sep 25 2020 |
6801 |
379.92 |
Sep 18 2020 |
6960 |
379.81 |
Sep 11 2020 |
6462 |
370.37 |
Sep 04 2020 |
6536 |
370.37 |
Aug 28 2020 |
6577 |
370.37 |
Aug 21 2020 |
6613 |
370.37 |
Aug 14 2020 |
6619 |
370.37 |
Aug 07 2020 |
6682 |
370.37 |
Jul 31 2020 |
6712 |
370.37 |
Jul 24 2020 |
6712 |
370.37 |
Jul 17 2020 |
6726 |
370.37 |
Jul 10 2020 |
6747 |
370.37 |
Jul 03 2020 |
6773 |
370.37 |
Jun 26 2020 |
6773 |
370.37 |
Jun 19 2020 |
6773 |
370.37 |
Jun 12 2020 |
6774 |
370.37 |
Jun 05 2020 |
6782 |
370.37 |
May 29 2020 |
6796 |
370.37 |
May 22 2020 |
6807 |
370.37 |
May 15 2020 |
6807 |
370.37 |
May 08 2020 |
6807 |
370.37 |
May 01 2020 |
6813 |
370.37 |
Apr 24 2020 |
6837 |
370.37 |
Apr 17 2020 |
6837 |
370.37 |
Apr 10 2020 |
6837 |
370.37 |
Apr 03 2020 |
6837 |
370.37 |
Mar 27 2020 |
6837 |
370.37 |
Mar 20 2020 |
6841 |
370.37 |
Mar 13 2020 |
6841 |
370.37 |
Mar 06 2020 |
6841 |
370.37 |
Feb 28 2020 |
6845 |
370.37 |
Feb 21 2020 |
6869 |
370.37 |
Feb 14 2020 |
6874 |
370.37 |
Feb 07 2020 |
6883 |
370.37 |
Jan 31 2020 |
6903 |
370.37 |
Jan 24 2020 |
6623 |
370.37 |
Jan 17 2020 |
6644 |
370.37 |
Jan 10 2020 |
7076 |
370.37 |
Jan 03 2020 |
7043 |
370.37 |
Dec 27 2019 |
7057 |
370.37 |
Dec 20 2019 |
7068 |
370.37 |
Dec 13 2019 |
7086 |
370.37 |
Dec 06 2019 |
6904 |
370.37 |
Nov 29 2019 |
7039 |
370.37 |
Nov 22 2019 |
7070 |
370.37 |
Nov 15 2019 |
7095 |
370.37 |
Nov 08 2019 |
7134 |
370.37 |
Nov 01 2019 |
7748 |
379.02 |
Oct 25 2019 |
7671 |
379.02 |
Oct 18 2019 |
8163 |
387.27 |
Oct 11 2019 |
8388 |
388.59 |
Oct 04 2019 |
9077 |
396.31 |
Sep 27 2019 |
9290 |
398.67 |
Sep 20 2019 |
8925 |
396.16 |
Sep 13 2019 |
9180 |
398.67 |
Sep 06 2019 |
8536 |
393.71 |
Aug 30 2019 |
8582 |
393.71 |
Aug 23 2019 |
8475 |
392.3 |
Aug 16 2019 |
8417 |
392.3 |
Aug 09 2019 |
8417 |
392.3 |
Aug 02 2019 |
8421 |
392.3 |
Jul 26 2019 |
8427 |
392.3 |
Jul 19 2019 |
8439 |
392.3 |
Jul 12 2019 |
8455 |
392.3 |
Jul 05 2019 |
8465 |
392.3 |
Jun 28 2019 |
8482 |
392.3 |
Jun 21 2019 |
8498 |
392.3 |
Jun 14 2019 |
8492 |
392.3 |
Jun 07 2019 |
8491 |
392.3 |
May 31 2019 |
8509 |
392.3 |
May 24 2019 |
8506 |
392.3 |
May 17 2019 |
8522 |
392.3 |
May 10 2019 |
8516 |
392.3 |
May 03 2019 |
8523 |
392.3 |
Apr 26 2019 |
8519 |
392.3 |
Apr 19 2019 |
8522 |
392.3 |
Apr 12 2019 |
8523 |
392.3 |
Apr 05 2019 |
8523 |
392.3 |
Mar 29 2019 |
8523 |
392.3 |
Mar 22 2019 |
8523 |
392.3 |
Mar 15 2019 |
8534 |
392.3 |
Mar 08 2019 |
8498 |
392.3 |
Mar 01 2019 |
8502 |
392.3 |
Feb 22 2019 |
8495 |
392.3 |
Feb 15 2019 |
8506 |
392.3 |
Feb 08 2019 |
8492 |
392.3 |
Feb 01 2019 |
8515 |
392.3 |
Jan 25 2019 |
8514 |
392.3 |
Jan 18 2019 |
8188 |
392.3 |
Jan 11 2019 |
8632 |
392.3 |
Jan 04 2019 |
8706 |
392.3 |
Dec 28 2018 |
8712 |
392.3 |
Dec 21 2018 |
8648 |
392.3 |
Dec 14 2018 |
8679 |
392.3 |
Dec 07 2018 |
8762 |
392.3 |
Nov 30 2018 |
8883 |
392.3 |
Nov 23 2018 |
8948 |
392.3 |
Nov 16 2018 |
9082 |
392.3 |
Nov 09 2018 |
8273 |
383.85 |
Nov 02 2018 |
8318 |
383.85 |
Oct 26 2018 |
8147 |
383.85 |
Oct 19 2018 |
8171 |
383.85 |
Oct 12 2018 |
8222 |
385.16 |
Oct 05 2018 |
7801 |
382.03 |
Sep 28 2018 |
8367 |
388.8 |
Sep 21 2018 |
8351 |
388.8 |
Sep 14 2018 |
7617 |
380.19 |
Sep 07 2018 |
8048 |
385.85 |
Aug 31 2018 |
7222 |
375.72 |
Aug 24 2018 |
7303 |
377.23 |
Aug 17 2018 |
7300 |
377.23 |
Aug 10 2018 |
7303 |
377.23 |
Aug 03 2018 |
7315 |
377.23 |
Jul 27 2018 |
7323 |
377.23 |
Jul 20 2018 |
7329 |
377.23 |
Jul 13 2018 |
7329 |
377.23 |
Jul 06 2018 |
7319 |
377.23 |
Jun 29 2018 |
7363 |
377.23 |
Jun 22 2018 |
7363 |
377.23 |
Jun 15 2018 |
7373 |
377.23 |
Jun 08 2018 |
7389 |
377.23 |
Jun 01 2018 |
7378 |
377.23 |
May 25 2018 |
7389 |
377.23 |
May 18 2018 |
7388 |
377.23 |
May 11 2018 |
7401 |
377.23 |
May 04 2018 |
7438 |
377.23 |
Apr 27 2018 |
7432 |
377.23 |
Apr 20 2018 |
7451 |
377.23 |
Apr 13 2018 |
7450 |
377.23 |
Apr 06 2018 |
7450 |
377.23 |
Mar 30 2018 |
7450 |
377.23 |
Mar 23 2018 |
7450 |
377.23 |
Mar 16 2018 |
7444 |
377.23 |
Mar 09 2018 |
7444 |
377.23 |
Mar 02 2018 |
7445 |
377.23 |
Feb 23 2018 |
7442 |
377.23 |
Feb 16 2018 |
7450 |
377.23 |
Feb 09 2018 |
7447 |
377.23 |
Feb 02 2018 |
7463 |
377.23 |
Jan 26 2018 |
7486 |
377.23 |
Jan 19 2018 |
7466 |
377.23 |
Jan 12 2018 |
7183 |
377.23 |
Jan 05 2018 |
7389 |
377.23 |
Dec 29 2017 |
7400 |
377.23 |
Dec 22 2017 |
7405 |
377.23 |
Dec 15 2017 |
7390 |
377.23 |
Dec 08 2017 |
7558 |
377.23 |
Dec 01 2017 |
7588 |
377.23 |
Nov 24 2017 |
7598 |
377.23 |
Nov 17 2017 |
7409 |
374.62 |
Nov 10 2017 |
8189 |
382.35 |
Nov 03 2017 |
8176 |
382.35 |
Oct 27 2017 |
8048 |
382.24 |
Oct 20 2017 |
8079 |
382.24 |
Oct 13 2017 |
7951 |
382.24 |
Oct 06 2017 |
7840 |
382.24 |
Sep 29 2017 |
8352 |
388.53 |
Sep 22 2017 |
8341 |
388.53 |
Sep 15 2017 |
9124 |
397.91 |
Sep 08 2017 |
9083 |
397.91 |
Sep 01 2017 |
8891 |
395.39 |
Aug 25 2017 |
8905 |
395.39 |
Aug 18 2017 |
8930 |
395.39 |
Aug 11 2017 |
8888 |
395.39 |
Aug 04 2017 |
8902 |
395.39 |
Jul 28 2017 |
8899 |
395.39 |
Jul 21 2017 |
8911 |
395.39 |
Jul 14 2017 |
8920 |
395.39 |
Jul 07 2017 |
8916 |
395.39 |
Jun 30 2017 |
8925 |
395.39 |
Jun 23 2017 |
8923 |
395.39 |
Jun 16 2017 |
8922 |
395.39 |
Jun 09 2017 |
8898 |
395.39 |
Jun 02 2017 |
8895 |
395.39 |
May 26 2017 |
8781 |
395.39 |
May 19 2017 |
8799 |
395.39 |
May 12 2017 |
8762 |
395.39 |
May 05 2017 |
8740 |
395.39 |
Apr 28 2017 |
8733 |
395.39 |
Apr 21 2017 |
8718 |
395.39 |
Apr 14 2017 |
8725 |
395.39 |
Apr 07 2017 |
8726 |
395.39 |
Mar 31 2017 |
8726 |
395.39 |
Mar 24 2017 |
8727 |
395.39 |
Mar 17 2017 |
8716 |
395.39 |
Mar 10 2017 |
8727 |
395.39 |
Mar 03 2017 |
8727 |
395.39 |
Feb 24 2017 |
8730 |
395.39 |
Feb 17 2017 |
8738 |
395.39 |
Feb 10 2017 |
8756 |
395.39 |
Feb 03 2017 |
8749 |
395.39 |
Jan 27 2017 |
8766 |
395.39 |
Jan 20 2017 |
8789 |
395.39 |
Jan 13 2017 |
8793 |
395.39 |
Jan 06 2017 |
8944 |
395.39 |
Dec 30 2016 |
8991 |
395.39 |
Dec 23 2016 |
8996 |
395.39 |
Dec 16 2016 |
9023 |
395.39 |
Dec 09 2016 |
8942 |
393.99 |
Dec 02 2016 |
9057 |
393.99 |
Nov 25 2016 |
8704 |
390.42 |
Nov 18 2016 |
8750 |
390.42 |
Nov 11 2016 |
8487 |
386.03 |
Nov 04 2016 |
8558 |
387.31 |
Oct 28 2016 |
8008 |
381.91 |
Oct 21 2016 |
8074 |
381.91 |
Oct 14 2016 |
7981 |
381.91 |
Oct 07 2016 |
7948 |
381.91 |
Sep 30 2016 |
7777 |
380.77 |
Sep 23 2016 |
7615 |
380.77 |
Sep 16 2016 |
7463 |
380.77 |
Sep 09 2016 |
6671 |
370.1 |
Sep 02 2016 |
7021 |
375.04 |
Aug 26 2016 |
7044 |
375.04 |
Aug 19 2016 |
6868 |
375.04 |
Aug 12 2016 |
6858 |
375.04 |
Aug 05 2016 |
6871 |
375.04 |
Jul 29 2016 |
6872 |
375.04 |
Jul 22 2016 |
6856 |
375.04 |
Jun 28 2016 |
6857 |
375.04 |
Jun 21 2016 |
6877 |
375.04 |
Jun 14 2016 |
6877 |
375.04 |
Jun 07 2016 |
6877 |
375.04 |
May 31 2016 |
6877 |
375.04 |
May 24 2016 |
6877 |
375.04 |
May 17 2016 |
6869 |
375.04 |
May 10 2016 |
6869 |
375.04 |
May 03 2016 |
6869 |
375.04 |
Apr 26 2016 |
6869 |
375.04 |
Apr 19 2016 |
6865 |
375.04 |
Apr 12 2016 |
6881 |
375.04 |
Apr 05 2016 |
6881 |
375.04 |
Mar 29 2016 |
6881 |
375.04 |
Mar 22 2016 |
6878 |
375.04 |
Mar 15 2016 |
6875 |
375.04 |
Mar 08 2016 |
6882 |
375.04 |
Mar 01 2016 |
6879 |
375.04 |
Feb 23 2016 |
6874 |
375.04 |
Feb 16 2016 |
6843 |
375.04 |
Feb 09 2016 |
6843 |
375.04 |
Feb 02 2016 |
6808 |
375.04 |
Jan 26 2016 |
6824 |
375.04 |
Jan 19 2016 |
6831 |
375.04 |
Jan 12 2016 |
6516 |
375.04 |
Jan 05 2016 |
6743 |
375.04 |
Dec 29 2015 |
6747 |
375.04 |
Dec 22 2015 |
6667 |
375.04 |
Dec 15 2015 |
6593 |
375.04 |
Dec 08 2015 |
6709 |
375.04 |
Dec 01 2015 |
6629 |
375.04 |
Nov 24 2015 |
6978 |
380.14 |
Nov 17 2015 |
6975 |
382.74 |
Nov 10 2015 |
7558 |
390.8 |
Nov 03 2015 |
8072 |
396.07 |
Oct 27 2015 |
8073 |
396.07 |
Oct 20 2015 |
8879 |
406.4 |
Oct 13 2015 |
10162 |
425.04 |
Oct 06 2015 |
10134 |
424.32 |
Sep 29 2015 |
10180 |
424.32 |
Sep 15 2015 |
26 |
384.69 |
Sep 14 2015 |
11807 |
444.15 |
Sep 07 2015 |
11801 |
444.15 |
Aug 31 2015 |
11406 |
440.06 |
Aug 24 2015 |
11335 |
440.06 |
Aug 17 2015 |
11358 |
440.06 |
Aug 10 2015 |
11370 |
440.06 |
Aug 03 2015 |
11370 |
440.06 |
Jul 27 2015 |
11370 |
440.06 |
Jul 20 2015 |
11369 |
440.06 |
Jul 13 2015 |
11369 |
440.06 |
Jul 06 2015 |
11369 |
440.06 |
Jun 29 2015 |
11369 |
440.06 |
Jun 22 2015 |
11369 |
440.06 |
Jun 15 2015 |
11368 |
440.06 |
Jun 08 2015 |
11454 |
440.06 |
Jun 01 2015 |
11454 |
440.06 |
May 25 2015 |
11454 |
440.06 |
May 18 2015 |
11454 |
440.06 |
May 11 2015 |
11454 |
440.06 |
May 04 2015 |
11454 |
440.06 |
Apr 27 2015 |
11446 |
440.06 |
Apr 20 2015 |
11437 |
440.06 |
Apr 13 2015 |
11437 |
440.06 |
Apr 06 2015 |
11455 |
440.06 |
Mar 30 2015 |
11455 |
440.06 |
Mar 23 2015 |
11468 |
440.06 |
Mar 16 2015 |
11460 |
440.06 |
Mar 09 2015 |
11459 |
440.06 |
Mar 02 2015 |
11444 |
440.06 |
Feb 23 2015 |
11357 |
440.06 |
Feb 16 2015 |
11346 |
440.06 |
Feb 09 2015 |
11356 |
440.06 |
Feb 02 2015 |
11362 |
440.06 |
Jan 26 2015 |
11352 |
440.06 |
Jan 19 2015 |
11339 |
440.06 |
Jan 12 2015 |
11229 |
440.06 |
Jan 05 2015 |
11504 |
440.06 |
Dec 29 2014 |
11479 |
440.06 |
Dec 22 2014 |
11522 |
440.06 |
Dec 15 2014 |
11321 |
440.06 |
Dec 08 2014 |
11396 |
440.06 |
Dec 01 2014 |
11424 |
440.06 |
Nov 24 2014 |
12509 |
451.2 |
Nov 17 2014 |
10712 |
431.82 |
Nov 10 2014 |
9538 |
418.44 |
Nov 03 2014 |
8678 |
410.05 |
Oct 27 2014 |
8342 |
405.02 |
Oct 20 2014 |
8488 |
405.02 |
Oct 13 2014 |
8410 |
405.02 |
Oct 06 2014 |
8328 |
405.02 |
Sep 29 2014 |
8395 |
405.02 |
Sep 22 2014 |
9200 |
413.85 |
Sep 15 2014 |
9190 |
413.85 |
Sep 08 2014 |
8416 |
404.88 |
Sep 01 2014 |
8462 |
404.88 |
Aug 25 2014 |
8469 |
404.88 |
Aug 18 2014 |
8471 |
404.88 |
Aug 11 2014 |
8471 |
404.88 |
Aug 04 2014 |
8471 |
404.88 |
Jul 28 2014 |
8471 |
404.88 |
Jul 21 2014 |
8485 |
404.88 |
Jul 14 2014 |
8485 |
404.88 |
Jul 07 2014 |
8485 |
404.88 |
Jun 30 2014 |
8485 |
404.88 |
Jun 23 2014 |
8485 |
404.88 |
Jun 16 2014 |
8485 |
404.88 |
Jun 09 2014 |
8485 |
404.88 |
Jun 02 2014 |
8485 |
404.88 |
May 26 2014 |
8485 |
404.88 |
May 19 2014 |
8485 |
404.88 |
May 12 2014 |
8487 |
404.88 |
May 05 2014 |
8487 |
404.88 |
Apr 28 2014 |
8487 |
404.88 |
Apr 21 2014 |
8487 |
404.88 |
Apr 14 2014 |
8499 |
404.88 |
Apr 07 2014 |
8499 |
404.88 |
Mar 31 2014 |
8500 |
404.88 |
Mar 24 2014 |
8500 |
404.88 |
Mar 17 2014 |
8500 |
404.88 |
Mar 10 2014 |
8500 |
404.88 |
Mar 03 2014 |
8500 |
404.88 |
Feb 24 2014 |
8497 |
404.88 |
Feb 17 2014 |
8505 |
404.88 |
Feb 10 2014 |
8503 |
404.88 |
Feb 03 2014 |
8492 |
404.88 |
Jan 27 2014 |
8556 |
404.88 |
Jan 20 2014 |
8515 |
404.88 |
Jan 13 2014 |
8351 |
404.88 |
Jan 06 2014 |
8309 |
404.88 |
Dec 30 2013 |
8402 |
404.88 |
Dec 23 2013 |
8221 |
404.88 |
Dec 16 2013 |
8124 |
404.88 |
Dec 09 2013 |
8166 |
404.88 |
Dec 02 2013 |
7623 |
396.24 |
Nov 25 2013 |
7846 |
397.14 |
Nov 18 2013 |
7150 |
387.59 |
Nov 11 2013 |
7088 |
387.59 |
Nov 04 2013 |
7509 |
393.9 |
Oct 28 2013 |
6807 |
383.97 |
Oct 21 2013 |
6652 |
383.97 |
Oct 14 2013 |
6599 |
383.97 |
Oct 07 2013 |
6614 |
383.97 |
Sep 30 2013 |
6121 |
376.47 |
Sep 23 2013 |
7129 |
392.02 |
Sep 16 2013 |
7154 |
392.02 |
Sep 09 2013 |
5836 |
371.69 |
Sep 02 2013 |
5869 |
371.69 |
Aug 26 2013 |
5849 |
371.69 |
Aug 19 2013 |
5860 |
371.69 |
Aug 12 2013 |
5860 |
371.69 |
Aug 05 2013 |
5861 |
371.69 |
Jul 29 2013 |
5861 |
371.69 |
Jul 22 2013 |
5879 |
371.69 |
Jul 15 2013 |
5879 |
371.69 |
Jul 08 2013 |
5879 |
371.69 |
Jul 01 2013 |
5879 |
371.69 |
Jun 24 2013 |
5879 |
371.69 |
Jun 17 2013 |
5879 |
371.69 |
Jun 10 2013 |
5879 |
371.69 |
Jun 03 2013 |
5879 |
371.69 |
May 27 2013 |
5879 |
371.69 |
May 20 2013 |
5879 |
371.69 |
May 13 2013 |
5879 |
371.69 |
May 06 2013 |
5879 |
371.69 |
Apr 29 2013 |
5879 |
371.69 |
Apr 22 2013 |
5873 |
371.69 |
Apr 15 2013 |
5881 |
371.69 |
Apr 08 2013 |
5881 |
371.69 |
Apr 01 2013 |
5881 |
371.69 |
Mar 25 2013 |
5882 |
371.69 |
Mar 18 2013 |
5882 |
371.69 |
Mar 11 2013 |
5882 |
371.69 |
Mar 04 2013 |
5882 |
371.69 |
Feb 25 2013 |
5882 |
371.69 |
Feb 18 2013 |
5888 |
371.69 |
Feb 11 2013 |
5896 |
371.69 |
Feb 04 2013 |
5861 |
371.69 |
Jan 28 2013 |
5890 |
371.69 |
Jan 21 2013 |
5911 |
371.69 |
Jan 14 2013 |
5980 |
371.69 |
Jan 07 2013 |
5950 |
371.69 |
Dec 31 2012 |
5399 |
362.46 |
Dec 24 2012 |
5400 |
362.46 |
Dec 17 2012 |
5404 |
362.46 |
Dec 10 2012 |
5368 |
362.46 |
Dec 03 2012 |
5474 |
363.42 |
Nov 26 2012 |
5220 |
360.43 |
Nov 19 2012 |
5598 |
365.95 |
Nov 12 2012 |
8324 |
403.92 |
Nov 05 2012 |
8265 |
403.92 |
Oct 29 2012 |
6807 |
382.69 |
Oct 22 2012 |
6832 |
382.69 |
Oct 15 2012 |
6977 |
386.04 |
Oct 02 2012 |
6112 |
373.81 |
Sep 26 2012 |
5841 |
368.61 |
Sep 20 2012 |
5783 |
368.61 |
Sep 13 2012 |
5740 |
368.61 |
Jan 19 2012 |
7643 |
406.65 |
Dec 29 2011 |
6534 |
391.5 |
Dec 13 2011 |
6447 |
391.5 |
Dec 09 2011 |
6450 |
391.5 |
Dec 01 2011 |
6423 |
391.5 |
Nov 25 2011 |
6471 |
391.09 |
Nov 17 2011 |
6426 |
391.08 |
Nov 10 2011 |
6554 |
391.68 |
Nov 04 2011 |
6013 |
384.2 |
Oct 28 2011 |
5996 |
384.17 |
Oct 21 2011 |
6375 |
389.48 |
Oct 14 2011 |
6479 |
392.06 |
Oct 07 2011 |
7148 |
404.83 |
Sep 30 2011 |
7278 |
406.96 |
Sep 27 2011 |
7113 |
406.98 |
Sep 23 2011 |
7047 |
407.01 |
Sep 16 2011 |
6330 |
399.16 |
Sep 09 2011 |
6213 |
399.22 |
Jan 13 2011 |
6258 |
400.2 |
Dec 28 2010 |
6289 |
398.01 |
Dec 14 2010 |
6263 |
398.02 |
Dec 03 2010 |
6273 |
398.03 |
Nov 26 2010 |
5708 |
388.11 |
Nov 19 2010 |
5662 |
388.1 |
Nov 12 2010 |
6111 |
397.9 |
Nov 04 2010 |
6052 |
397.8 |
Oct 28 2010 |
5835 |
397.61 |
Oct 22 2010 |
5530 |
393.01 |
Oct 14 2010 |
5405 |
393.09 |
Oct 05 2010 |
3857 |
366.5 |
Sep 29 2010 |
4380 |
377.43 |
Sep 24 2010 |
4247 |
377.43 |
Sep 17 2010 |
4777 |
392.07 |
Sep 10 2010 |
4695 |
392.07 |
Aug 15 2010 |
3909 |
386.41 |
Jan 29 2010 |
4697 |
392.07 |
Jan 15 2010 |
4660 |
392.07 |
Jan 08 2010 |
4548 |
392.07 |
Dec 18 2009 |
4298 |
392.07 |
Dec 09 2009 |
4234 |
392.07 |
Dec 04 2009 |
4164 |
392.07 |
Nov 27 2009 |
4557 |
400.07 |
Nov 20 2009 |
4367 |
400.07 |
Nov 13 2009 |
4612 |
411.32 |
Nov 06 2009 |
4577 |
411.32 |
Oct 30 2009 |
5007 |
404.07 |
Oct 23 2009 |
4149 |
389.49 |
Oct 16 2009 |
4168 |
389.49 |
Oct 09 2009 |
4503 |
399.37 |
Oct 02 2009 |
4351 |
399.37 |
Sep 25 2009 |
4114 |
397.08 |
Sep 18 2009 |
4083 |
399.37 |
Sep 11 2009 |
3910 |
394.73 |
Jan 30 2009 |
3844 |
394.73 |
Jan 09 2009 |
3592 |
394.73 |
Dec 18 2008 |
3406 |
394.73 |
Dec 12 2008 |
3396 |
393.91 |
Dec 05 2008 |
3409 |
393.91 |
Nov 28 2008 |
3350 |
393.91 |
Nov 21 2008 |
3179 |
388.19 |
Nov 14 2008 |
3074 |
388.19 |
Nov 07 2008 |
3165 |
394.92 |
Oct 31 2008 |
3139 |
404.06 |
Oct 24 2008 |
3307 |
412.95 |
Oct 17 2008 |
3062 |
412.95 |
Oct 10 2008 |
2465 |
391.43 |
Oct 03 2008 |
2546 |
404.32 |
Sep 26 2008 |
2386 |
404.32 |
Sep 19 2008 |
2288 |
398.99 |
Feb 01 2008 |
2634 |
420.72 |
Dec 12 2007 |
2561 |
420.72 |
Dec 07 2007 |
2558 |
420.72 |
Nov 30 2007 |
2490 |
420.72 |
Nov 23 2007 |
2475 |
420.72 |
Nov 16 2007 |
2614 |
420.72 |
Nov 09 2007 |
2595 |
420.72 |
Nov 02 2007 |
2525 |
420.72 |
Oct 26 2007 |
2492 |
420.72 |
Oct 19 2007 |
2428 |
420.72 |
Oct 12 2007 |
2602 |
430.12 |