| Sep 09 2016 |
8212 |
390.26 |
| Sep 02 2016 |
8183 |
390.26 |
| Aug 26 2016 |
8210 |
390.26 |
| Aug 19 2016 |
8007 |
390.26 |
| Aug 12 2016 |
7996 |
390.26 |
| Aug 05 2016 |
8010 |
390.26 |
| Jul 29 2016 |
8011 |
390.26 |
| Jul 22 2016 |
7996 |
390.26 |
| Jun 28 2016 |
7997 |
390.26 |
| Jun 21 2016 |
8021 |
390.26 |
| Jun 14 2016 |
8021 |
390.26 |
| Jun 07 2016 |
8021 |
390.26 |
| May 31 2016 |
8023 |
390.26 |
| May 24 2016 |
8023 |
390.26 |
| May 17 2016 |
8016 |
390.26 |
| May 10 2016 |
8016 |
390.26 |
| May 03 2016 |
8016 |
390.26 |
| Apr 26 2016 |
8016 |
390.26 |
| Apr 19 2016 |
8011 |
390.26 |
| Apr 12 2016 |
8033 |
390.26 |
| Apr 05 2016 |
8033 |
390.26 |
| Mar 29 2016 |
8033 |
390.26 |
| Mar 22 2016 |
8031 |
390.26 |
| Mar 15 2016 |
8028 |
390.26 |
| Mar 08 2016 |
8033 |
390.26 |
| Mar 01 2016 |
8029 |
390.26 |
| Feb 23 2016 |
8025 |
390.26 |
| Feb 16 2016 |
7989 |
390.26 |
| Feb 09 2016 |
7989 |
390.26 |
| Feb 02 2016 |
7946 |
390.26 |
| Jan 26 2016 |
7965 |
390.26 |
| Jan 19 2016 |
7971 |
390.26 |
| Jan 12 2016 |
7642 |
390.26 |
| Jan 05 2016 |
7899 |
390.26 |
| Dec 29 2015 |
7898 |
390.26 |
| Dec 22 2015 |
7805 |
390.26 |
| Dec 15 2015 |
7729 |
390.26 |
| Dec 08 2015 |
7546 |
386.16 |
| Dec 01 2015 |
7335 |
384.06 |
| Nov 24 2015 |
7296 |
384.06 |
| Nov 17 2015 |
5897 |
367.85 |
| Nov 10 2015 |
5849 |
367.85 |
| Nov 03 2015 |
9586 |
413.15 |
| Oct 27 2015 |
9594 |
413.15 |
| Oct 20 2015 |
5276 |
359.42 |
| Oct 13 2015 |
4750 |
354.14 |
| Oct 06 2015 |
4346 |
346.31 |
| Sep 29 2015 |
3763 |
332.99 |
| Sep 22 2015 |
28650 |
323.84 |
| Sep 15 2015 |
5414 |
323.84 |
| Sep 14 2015 |
3276 |
323.84 |
| Sep 07 2015 |
3298 |
323.84 |
| Aug 31 2015 |
3272 |
323.84 |
| Aug 24 2015 |
3256 |
323.84 |
| Aug 17 2015 |
3259 |
323.84 |
| Aug 10 2015 |
3263 |
323.84 |
| Aug 03 2015 |
3263 |
323.84 |
| Jul 27 2015 |
3263 |
323.84 |
| Jul 20 2015 |
3263 |
323.84 |
| Jul 13 2015 |
3263 |
323.84 |
| Jul 06 2015 |
3263 |
323.84 |
| Jun 29 2015 |
3263 |
323.84 |
| Jun 22 2015 |
3263 |
323.84 |
| Jun 15 2015 |
3263 |
323.84 |
| Jun 08 2015 |
3298 |
323.84 |
| Jun 01 2015 |
3298 |
323.84 |
| May 25 2015 |
3298 |
323.84 |
| May 18 2015 |
3298 |
323.84 |
| May 11 2015 |
3298 |
323.84 |
| May 04 2015 |
3298 |
323.84 |
| Apr 27 2015 |
3296 |
323.84 |
| Apr 20 2015 |
3292 |
323.84 |
| Apr 13 2015 |
3292 |
323.84 |
| Apr 06 2015 |
3297 |
323.84 |
| Mar 30 2015 |
3297 |
323.84 |
| Mar 23 2015 |
3303 |
323.84 |
| Mar 16 2015 |
3300 |
323.84 |
| Mar 09 2015 |
3300 |
323.84 |
| Mar 02 2015 |
3296 |
323.84 |
| Feb 23 2015 |
3260 |
323.84 |
| Feb 16 2015 |
3262 |
323.84 |
| Feb 09 2015 |
3269 |
323.84 |
| Feb 02 2015 |
3273 |
323.84 |
| Jan 26 2015 |
3271 |
323.84 |
| Jan 19 2015 |
3255 |
323.84 |
| Jan 12 2015 |
3190 |
323.84 |
| Jan 05 2015 |
3317 |
323.84 |
| Dec 29 2014 |
3294 |
323.84 |
| Dec 22 2014 |
3315 |
323.84 |
| Dec 15 2014 |
3222 |
323.84 |
| Dec 08 2014 |
3232 |
323.84 |
| Dec 01 2014 |
3665 |
332.76 |
| Nov 24 2014 |
3698 |
332.76 |
| Nov 17 2014 |
3712 |
332.76 |
| Nov 10 2014 |
3737 |
332.76 |
| Nov 03 2014 |
3591 |
330.89 |
| Oct 27 2014 |
3728 |
332.87 |
| Oct 20 2014 |
3500 |
326.73 |
| Oct 13 2014 |
3044 |
317.15 |
| Oct 06 2014 |
2937 |
313.38 |
| Sep 29 2014 |
3239 |
320.68 |
| Sep 22 2014 |
2931 |
313.08 |
| Sep 15 2014 |
2918 |
313.08 |
| Sep 08 2014 |
2582 |
303.53 |
| Sep 01 2014 |
2591 |
303.53 |
| Aug 25 2014 |
2597 |
303.53 |
| Aug 18 2014 |
2600 |
303.53 |
| Aug 11 2014 |
2600 |
303.53 |
| Aug 04 2014 |
2600 |
303.53 |
| Jul 28 2014 |
2600 |
303.53 |
| Jul 21 2014 |
2605 |
303.53 |
| Jul 14 2014 |
2605 |
303.53 |
| Jul 07 2014 |
2605 |
303.53 |
| Jun 30 2014 |
2605 |
303.53 |
| Jun 23 2014 |
2605 |
303.53 |
| Jun 16 2014 |
2605 |
303.53 |
| Jun 09 2014 |
2605 |
303.53 |
| Jun 02 2014 |
2605 |
303.53 |
| May 26 2014 |
2605 |
303.53 |
| May 19 2014 |
2605 |
303.53 |
| May 12 2014 |
2605 |
303.53 |
| May 05 2014 |
2605 |
303.53 |
| Apr 28 2014 |
2605 |
303.53 |
| Apr 21 2014 |
2605 |
303.53 |
| Apr 14 2014 |
2608 |
303.53 |
| Apr 07 2014 |
2608 |
303.53 |
| Mar 31 2014 |
2608 |
303.53 |
| Mar 24 2014 |
2608 |
303.53 |
| Mar 17 2014 |
2608 |
303.53 |
| Mar 10 2014 |
2608 |
303.53 |
| Mar 03 2014 |
2608 |
303.53 |
| Feb 24 2014 |
2607 |
303.53 |
| Feb 17 2014 |
2608 |
303.53 |
| Feb 10 2014 |
2606 |
303.53 |
| Feb 03 2014 |
2597 |
303.53 |
| Jan 27 2014 |
2389 |
296.78 |
| Jan 20 2014 |
2368 |
296.78 |
| Jan 13 2014 |
2302 |
296.78 |
| Jan 06 2014 |
2279 |
296.78 |
| Dec 30 2013 |
2311 |
296.78 |
| Dec 23 2013 |
2166 |
296.78 |
| Dec 16 2013 |
2138 |
296.78 |
| Dec 09 2013 |
2147 |
296.78 |
| Dec 02 2013 |
2188 |
296.78 |
| Nov 25 2013 |
2202 |
296.78 |
| Nov 18 2013 |
2248 |
296.78 |
| Nov 11 2013 |
2252 |
296.78 |
| Nov 04 2013 |
2298 |
296.78 |
| Oct 28 2013 |
2294 |
296.78 |
| Oct 21 2013 |
2337 |
299.83 |
| Oct 14 2013 |
2454 |
304.25 |
| Oct 07 2013 |
2470 |
304.25 |
| Sep 30 2013 |
2635 |
308.92 |
| Sep 23 2013 |
2615 |
308.92 |
| Sep 16 2013 |
2859 |
314.03 |
| Sep 09 2013 |
2855 |
314.03 |
| Sep 02 2013 |
2873 |
314.03 |
| Aug 26 2013 |
2862 |
314.03 |
| Aug 19 2013 |
2870 |
314.03 |
| Aug 12 2013 |
2871 |
314.03 |
| Aug 05 2013 |
2872 |
314.03 |
| Jul 29 2013 |
2872 |
314.03 |
| Jul 22 2013 |
2880 |
314.03 |
| Jul 15 2013 |
2880 |
314.03 |
| Jul 08 2013 |
2879 |
314.03 |
| Jul 01 2013 |
2879 |
314.03 |
| Jun 24 2013 |
2879 |
314.03 |
| Jun 17 2013 |
2879 |
314.03 |
| Jun 10 2013 |
2879 |
314.03 |
| Jun 03 2013 |
2879 |
314.03 |
| May 27 2013 |
2879 |
314.03 |
| May 20 2013 |
2879 |
314.03 |
| May 13 2013 |
2879 |
314.03 |
| May 06 2013 |
2879 |
314.03 |
| Apr 29 2013 |
2879 |
314.03 |
| Apr 22 2013 |
2877 |
314.03 |
| Apr 15 2013 |
2881 |
314.03 |
| Apr 08 2013 |
2881 |
314.03 |
| Apr 01 2013 |
2881 |
314.03 |
| Mar 25 2013 |
2882 |
314.03 |
| Mar 18 2013 |
2882 |
314.03 |
| Mar 11 2013 |
2882 |
314.03 |
| Mar 04 2013 |
2882 |
314.03 |
| Feb 25 2013 |
2882 |
314.03 |
| Feb 18 2013 |
2888 |
314.03 |
| Feb 11 2013 |
2896 |
314.03 |
| Feb 04 2013 |
3201 |
322.12 |
| Jan 28 2013 |
3223 |
322.12 |
| Jan 21 2013 |
3227 |
322.12 |
| Jan 14 2013 |
3268 |
322.12 |
| Jan 07 2013 |
3231 |
322.12 |
| Dec 31 2012 |
3247 |
322.12 |
| Dec 24 2012 |
3250 |
322.12 |
| Dec 17 2012 |
3192 |
320.37 |
| Dec 10 2012 |
3166 |
320.37 |
| Dec 03 2012 |
3202 |
320.37 |
| Nov 26 2012 |
3121 |
320.37 |
| Nov 19 2012 |
3182 |
320.37 |
| Nov 12 2012 |
3183 |
320.03 |
| Nov 05 2012 |
2527 |
302.73 |
| Oct 29 2012 |
2524 |
301.46 |
| Oct 22 2012 |
2475 |
299.27 |
| Oct 15 2012 |
2309 |
294.55 |
| Oct 02 2012 |
2249 |
291.66 |
| Sep 26 2012 |
2265 |
291.66 |
| Sep 20 2012 |
2241 |
291.66 |
| Sep 13 2012 |
2141 |
288.73 |
| Jan 19 2012 |
2265 |
302.86 |
| Dec 29 2011 |
2218 |
302.84 |
| Dec 13 2011 |
2107 |
299.46 |
| Dec 09 2011 |
2145 |
299.46 |
| Dec 01 2011 |
2056 |
297.42 |
| Nov 25 2011 |
2077 |
297.42 |
| Nov 17 2011 |
2050 |
297.42 |
| Nov 10 2011 |
2247 |
301.61 |
| Nov 04 2011 |
2608 |
312.39 |
| Oct 28 2011 |
2614 |
312.42 |
| Oct 21 2011 |
2662 |
312.45 |
| Oct 14 2011 |
2754 |
316 |
| Oct 07 2011 |
3174 |
330.71 |
| Sep 30 2011 |
3172 |
330.8 |
| Sep 27 2011 |
3129 |
330.84 |
| Sep 23 2011 |
3063 |
330.89 |
| Sep 16 2011 |
3175 |
336.04 |
| Sep 09 2011 |
2953 |
331.73 |
| Jan 13 2011 |
2942 |
331.52 |
| Dec 28 2010 |
3075 |
331.51 |
| Dec 14 2010 |
3058 |
331.51 |
| Dec 03 2010 |
3141 |
333.36 |
| Nov 26 2010 |
3147 |
333.37 |
| Nov 19 2010 |
3103 |
333.28 |
| Nov 12 2010 |
2945 |
329.79 |
| Nov 04 2010 |
2903 |
329.79 |
| Oct 28 2010 |
2628 |
324.89 |
| Oct 22 2010 |
1973 |
301.41 |
| Oct 14 2010 |
1905 |
300.56 |
| Oct 05 2010 |
2066 |
311.49 |
| Sep 29 2010 |
1982 |
307.68 |
| Sep 24 2010 |
1966 |
307.68 |
| Sep 17 2010 |
2113 |
315.82 |
| Sep 10 2010 |
2095 |
315.82 |
| Aug 15 2010 |
1743 |
310.18 |
| Jan 29 2010 |
2127 |
315.82 |
| Jan 15 2010 |
2096 |
315.82 |
| Jan 08 2010 |
2007 |
315.82 |
| Dec 18 2009 |
1852 |
315.82 |
| Dec 09 2009 |
1824 |
315.82 |
| Dec 04 2009 |
1892 |
320.27 |
| Nov 27 2009 |
1936 |
321.14 |
| Nov 20 2009 |
1825 |
319.03 |
| Nov 13 2009 |
1840 |
324.34 |
| Nov 06 2009 |
1832 |
324.34 |
| Oct 30 2009 |
2251 |
326.9 |
| Oct 23 2009 |
1920 |
317.09 |
| Oct 16 2009 |
1983 |
319.41 |
| Oct 09 2009 |
1871 |
314.71 |
| Oct 02 2009 |
1719 |
307.06 |
| Sep 25 2009 |
1606 |
304.83 |
| Sep 18 2009 |
1614 |
306.54 |
| Sep 11 2009 |
1622 |
307.6 |
| Jan 30 2009 |
1598 |
307.6 |
| Jan 09 2009 |
1513 |
307.6 |
| Dec 18 2008 |
1405 |
307.6 |
| Dec 12 2008 |
1409 |
307.9 |
| Dec 05 2008 |
1427 |
309.46 |
| Nov 28 2008 |
1380 |
307.42 |
| Nov 21 2008 |
1434 |
310.36 |
| Nov 14 2008 |
1368 |
310.36 |
| Nov 07 2008 |
1329 |
311.76 |
| Oct 31 2008 |
1254 |
313.63 |
| Oct 24 2008 |
1238 |
312.09 |
| Oct 17 2008 |
1144 |
312.09 |
| Oct 10 2008 |
1180 |
318.56 |
| Oct 03 2008 |
1050 |
320.85 |
| Sep 26 2008 |
998 |
321.03 |
| Sep 19 2008 |
1013 |
319.8 |
| Feb 01 2008 |
1024 |
322.02 |
| Dec 12 2007 |
920 |
314.11 |
| Dec 07 2007 |
917 |
314.11 |
| Nov 30 2007 |
947 |
320.11 |
| Nov 23 2007 |
939 |
320.11 |
| Nov 16 2007 |
1015 |
320.11 |
| Nov 09 2007 |
1020 |
320.11 |
| Nov 02 2007 |
1034 |
320.11 |
| Oct 26 2007 |
1071 |
325.55 |
| Oct 19 2007 |
1075 |
325.55 |
| Oct 12 2007 |
1024 |
319.59 |
| Oct 05 2007 |
830 |
304.6 |
