| Nov 10 2017 |
17306 |
474.17 |
| Nov 03 2017 |
19048 |
489.76 |
| Oct 27 2017 |
20058 |
498.62 |
| Oct 20 2017 |
20037 |
498.62 |
| Oct 13 2017 |
19773 |
498.62 |
| Oct 06 2017 |
19574 |
498.62 |
| Sep 29 2017 |
19570 |
498.62 |
| Sep 22 2017 |
19493 |
498.62 |
| Sep 15 2017 |
19465 |
498.62 |
| Sep 08 2017 |
19252 |
498.62 |
| Sep 01 2017 |
19281 |
498.62 |
| Aug 25 2017 |
19280 |
498.62 |
| Aug 18 2017 |
19318 |
498.62 |
| Aug 11 2017 |
19220 |
498.62 |
| Aug 04 2017 |
19250 |
498.62 |
| Jul 28 2017 |
19247 |
498.62 |
| Jul 21 2017 |
19270 |
498.62 |
| Jul 14 2017 |
19264 |
498.62 |
| Jul 07 2017 |
19259 |
498.62 |
| Jun 30 2017 |
19268 |
498.62 |
| Jun 23 2017 |
19268 |
498.62 |
| Jun 16 2017 |
19263 |
498.62 |
| Jun 09 2017 |
19238 |
498.62 |
| Jun 02 2017 |
19242 |
498.62 |
| May 26 2017 |
19070 |
498.62 |
| May 19 2017 |
19090 |
498.62 |
| May 12 2017 |
19028 |
498.62 |
| May 05 2017 |
18964 |
498.62 |
| Apr 28 2017 |
18935 |
498.62 |
| Apr 21 2017 |
18909 |
498.62 |
| Apr 14 2017 |
18941 |
498.62 |
| Apr 07 2017 |
18942 |
498.62 |
| Mar 31 2017 |
18942 |
498.62 |
| Mar 24 2017 |
18943 |
498.62 |
| Mar 17 2017 |
18934 |
498.62 |
| Mar 10 2017 |
18952 |
498.62 |
| Mar 03 2017 |
18952 |
498.62 |
| Feb 24 2017 |
18954 |
498.62 |
| Feb 17 2017 |
18972 |
498.62 |
| Feb 10 2017 |
18995 |
498.62 |
| Feb 03 2017 |
18988 |
498.62 |
| Jan 27 2017 |
18979 |
498.62 |
| Jan 20 2017 |
19006 |
498.62 |
| Jan 13 2017 |
19031 |
498.62 |
| Jan 06 2017 |
19283 |
498.62 |
| Dec 30 2016 |
19364 |
498.62 |
| Dec 23 2016 |
19367 |
498.62 |
| Dec 16 2016 |
19393 |
498.62 |
| Dec 09 2016 |
19490 |
498.62 |
| Dec 02 2016 |
19905 |
498.62 |
| Nov 25 2016 |
19794 |
498.62 |
| Nov 18 2016 |
20070 |
498.62 |
| Nov 11 2016 |
21709 |
510.84 |
| Nov 04 2016 |
22375 |
516.32 |
| Sep 23 2016 |
15882 |
461.77 |
| Sep 16 2016 |
15633 |
462.41 |
| Sep 09 2016 |
15511 |
462.41 |
| Sep 02 2016 |
15453 |
462.41 |
| Aug 26 2016 |
15483 |
462.41 |
| Aug 19 2016 |
15151 |
462.41 |
| Aug 12 2016 |
15138 |
462.41 |
| Aug 05 2016 |
15156 |
462.41 |
| Jul 29 2016 |
15157 |
462.41 |
| Jul 22 2016 |
15134 |
462.41 |
| Jun 28 2016 |
15136 |
462.41 |
| Jun 21 2016 |
15192 |
462.41 |
| Jun 14 2016 |
15192 |
462.41 |
| Jun 07 2016 |
15192 |
462.41 |
| May 31 2016 |
15201 |
462.41 |
| May 24 2016 |
15201 |
462.41 |
| May 17 2016 |
15187 |
462.41 |
| May 10 2016 |
15187 |
462.41 |
| May 03 2016 |
15188 |
462.41 |
| Apr 26 2016 |
15188 |
462.41 |
| Apr 19 2016 |
15170 |
462.41 |
| Apr 12 2016 |
15206 |
462.41 |
| Apr 05 2016 |
15206 |
462.41 |
| Mar 29 2016 |
15206 |
462.41 |
| Mar 22 2016 |
15197 |
462.41 |
| Mar 15 2016 |
15195 |
462.41 |
| Mar 08 2016 |
15210 |
462.41 |
| Mar 01 2016 |
15207 |
462.41 |
| Feb 23 2016 |
15205 |
462.41 |
| Feb 16 2016 |
15147 |
462.41 |
| Feb 09 2016 |
15147 |
462.41 |
| Feb 02 2016 |
15093 |
462.41 |
| Jan 26 2016 |
15129 |
462.41 |
| Jan 19 2016 |
15136 |
462.41 |
| Jan 12 2016 |
14705 |
462.41 |
| Jan 05 2016 |
15077 |
462.41 |
| Dec 29 2015 |
15084 |
462.41 |
| Dec 22 2015 |
14959 |
462.41 |
| Dec 15 2015 |
14845 |
462.41 |
| Dec 08 2015 |
15067 |
462.41 |
| Dec 01 2015 |
15060 |
462.41 |
| Nov 24 2015 |
14945 |
462.41 |
| Nov 17 2015 |
14638 |
462.41 |
| Nov 10 2015 |
14611 |
462.41 |
| Nov 03 2015 |
14662 |
462.41 |
| Oct 27 2015 |
14641 |
462.41 |
| Oct 20 2015 |
14545 |
462.41 |
| Oct 13 2015 |
13996 |
462.41 |
| Oct 06 2015 |
14010 |
462.41 |
| Sep 29 2015 |
14092 |
462.41 |
| Sep 22 2015 |
28131 |
463.06 |
| Oct 20 2014 |
13871 |
462.11 |
| Oct 13 2014 |
13785 |
462.11 |
| Oct 06 2014 |
13612 |
462.11 |
| Sep 29 2014 |
13799 |
462.11 |
| Sep 22 2014 |
13901 |
462.11 |
| Sep 15 2014 |
13794 |
462.11 |
| Sep 08 2014 |
13751 |
462.11 |
| Sep 01 2014 |
13808 |
462.11 |
| Aug 25 2014 |
13825 |
462.11 |
| Aug 18 2014 |
13831 |
462.11 |
| Aug 11 2014 |
13831 |
462.11 |
| Aug 04 2014 |
13831 |
462.11 |
| Jul 28 2014 |
13831 |
462.11 |
| Jul 21 2014 |
13850 |
462.11 |
| Jul 14 2014 |
13850 |
462.11 |
| Jul 07 2014 |
13850 |
462.11 |
| Jun 30 2014 |
13850 |
462.11 |
| Jun 23 2014 |
13850 |
462.11 |
| Jun 16 2014 |
13850 |
462.11 |
| Jun 09 2014 |
13850 |
462.11 |
| Jun 02 2014 |
13850 |
462.11 |
| May 26 2014 |
13850 |
462.11 |
| May 19 2014 |
13850 |
462.11 |
| May 12 2014 |
13851 |
462.11 |
| May 05 2014 |
13851 |
462.11 |
| Apr 28 2014 |
13852 |
462.11 |
| Apr 21 2014 |
13852 |
462.11 |
| Apr 14 2014 |
13872 |
462.11 |
| Apr 07 2014 |
13872 |
462.11 |
| Mar 31 2014 |
13873 |
462.11 |
| Mar 24 2014 |
13873 |
462.11 |
| Mar 17 2014 |
13873 |
462.11 |
| Mar 10 2014 |
13873 |
462.11 |
| Mar 03 2014 |
13873 |
462.11 |
| Feb 24 2014 |
13867 |
462.11 |
| Feb 17 2014 |
13881 |
462.11 |
| Feb 10 2014 |
13880 |
462.11 |
| Feb 03 2014 |
13866 |
462.11 |
| Jan 27 2014 |
13931 |
462.11 |
| Jan 20 2014 |
13885 |
462.11 |
| Jan 13 2014 |
13704 |
462.11 |
| Jan 06 2014 |
13656 |
462.11 |
| Dec 30 2013 |
13776 |
462.11 |
| Dec 23 2013 |
13578 |
462.11 |
| Dec 16 2013 |
13407 |
462.11 |
| Dec 09 2013 |
13453 |
462.11 |
| Dec 02 2013 |
13635 |
462.11 |
| Nov 25 2013 |
13846 |
462.11 |
| Nov 18 2013 |
13951 |
462.11 |
| Nov 11 2013 |
13909 |
462.11 |
| Nov 04 2013 |
13814 |
462.11 |
| Sep 30 2013 |
7023 |
390.23 |
| Sep 23 2013 |
8179 |
405.41 |
| Sep 16 2013 |
7607 |
398.16 |
| Sep 09 2013 |
7640 |
398.16 |
| Sep 02 2013 |
7704 |
398.16 |
| Aug 26 2013 |
7683 |
398.16 |
| Aug 19 2013 |
7695 |
398.16 |
| Aug 12 2013 |
7694 |
398.16 |
| Aug 05 2013 |
7695 |
398.16 |
| Jul 29 2013 |
7696 |
398.16 |
| Jul 22 2013 |
7721 |
398.16 |
| Jul 15 2013 |
7721 |
398.16 |
| Jul 08 2013 |
7721 |
398.16 |
| Jul 01 2013 |
7721 |
398.16 |
| Jun 24 2013 |
7721 |
398.16 |
| Jun 17 2013 |
7721 |
398.16 |
| Jun 10 2013 |
7721 |
398.16 |
| Jun 03 2013 |
7721 |
398.16 |
| May 27 2013 |
7721 |
398.16 |
| May 20 2013 |
7721 |
398.16 |
| May 13 2013 |
7721 |
398.16 |
| May 06 2013 |
7721 |
398.16 |
| Apr 29 2013 |
7721 |
398.16 |
| Apr 22 2013 |
7706 |
398.16 |
| Apr 15 2013 |
7713 |
398.16 |
| Apr 08 2013 |
7713 |
398.16 |
| Apr 01 2013 |
7713 |
398.16 |
| Mar 25 2013 |
7712 |
398.16 |
| Mar 18 2013 |
7712 |
398.16 |
| Mar 11 2013 |
7712 |
398.16 |
| Mar 04 2013 |
7712 |
398.16 |
| Feb 25 2013 |
7712 |
398.16 |
| Feb 18 2013 |
7719 |
398.16 |
| Feb 11 2013 |
7727 |
398.16 |
| Feb 04 2013 |
7700 |
398.16 |
| Jan 28 2013 |
7742 |
398.16 |
| Jan 21 2013 |
7757 |
398.16 |
| Jan 14 2013 |
7829 |
398.16 |
| Jan 07 2013 |
7795 |
398.16 |
| Dec 31 2012 |
7799 |
398.16 |
| Dec 24 2012 |
7794 |
398.16 |
| Dec 17 2012 |
7812 |
398.16 |
| Dec 10 2012 |
7708 |
398.16 |
| Dec 03 2012 |
7830 |
398.16 |
| Nov 26 2012 |
7788 |
398.16 |
| Nov 19 2012 |
7852 |
398.16 |
| Nov 12 2012 |
7871 |
398.16 |
| Nov 05 2012 |
7817 |
398.16 |
| Oct 29 2012 |
7895 |
398.16 |
| Oct 22 2012 |
7925 |
398.16 |
| Oct 15 2012 |
7647 |
395.42 |
| Oct 02 2012 |
8247 |
404.63 |
| Sep 26 2012 |
8299 |
404.63 |
| Sep 20 2012 |
9573 |
421.39 |
| Sep 13 2012 |
9493 |
421.39 |
| Jan 19 2012 |
9177 |
427.03 |
| Dec 29 2011 |
9108 |
427.02 |
| Dec 13 2011 |
9003 |
427.02 |
| Dec 09 2011 |
9025 |
427.02 |
| Dec 01 2011 |
9017 |
427.02 |
| Nov 25 2011 |
9126 |
427.02 |
| Nov 17 2011 |
9266 |
429.46 |
| Nov 10 2011 |
9419 |
429.46 |
| Nov 04 2011 |
9457 |
430.15 |
| Oct 28 2011 |
9393 |
430.15 |
| Oct 21 2011 |
9441 |
430.15 |
| Oct 14 2011 |
10923 |
448.68 |
| Oct 07 2011 |
10672 |
448.88 |
| Sep 30 2011 |
11084 |
455.13 |
| Sep 27 2011 |
10813 |
455.24 |
| Sep 23 2011 |
17410 |
540 |
| Sep 16 2011 |
16799 |
540 |
| Sep 09 2011 |
16408 |
540 |
| Jan 13 2011 |
16101 |
540 |
| Dec 28 2010 |
16319 |
540 |
| Dec 14 2010 |
16175 |
540 |
| Dec 03 2010 |
16324 |
540 |
| Nov 26 2010 |
16332 |
540 |
