| Nov 03 2014 |
18828 |
510.77 |
| Oct 27 2014 |
18861 |
510.77 |
| Oct 20 2014 |
17938 |
500.11 |
| Oct 13 2014 |
17774 |
500.11 |
| Oct 06 2014 |
15773 |
483.22 |
| Sep 29 2014 |
15984 |
483.22 |
| Sep 22 2014 |
15690 |
479.6 |
| Sep 15 2014 |
15581 |
479.6 |
| Sep 08 2014 |
15555 |
479.6 |
| Sep 01 2014 |
15610 |
479.6 |
| Aug 25 2014 |
15625 |
479.6 |
| Aug 18 2014 |
15630 |
479.6 |
| Aug 11 2014 |
15630 |
479.6 |
| Aug 04 2014 |
15630 |
479.6 |
| Jul 28 2014 |
15630 |
479.6 |
| Jul 21 2014 |
15649 |
479.6 |
| Jul 14 2014 |
15649 |
479.6 |
| Jul 07 2014 |
15649 |
479.6 |
| Jun 30 2014 |
15649 |
479.6 |
| Jun 23 2014 |
15649 |
479.6 |
| Jun 16 2014 |
15649 |
479.6 |
| Jun 09 2014 |
15649 |
479.6 |
| Jun 02 2014 |
15649 |
479.6 |
| May 26 2014 |
15649 |
479.6 |
| May 19 2014 |
15649 |
479.6 |
| May 12 2014 |
15650 |
479.6 |
| May 05 2014 |
15650 |
479.6 |
| Apr 28 2014 |
15651 |
479.6 |
| Apr 21 2014 |
15651 |
479.6 |
| Apr 14 2014 |
15671 |
479.6 |
| Apr 07 2014 |
15671 |
479.6 |
| Mar 31 2014 |
15672 |
479.6 |
| Mar 24 2014 |
15672 |
479.6 |
| Mar 17 2014 |
15672 |
479.6 |
| Mar 10 2014 |
15672 |
479.6 |
| Mar 03 2014 |
15672 |
479.6 |
| Feb 24 2014 |
15667 |
479.6 |
| Feb 17 2014 |
15682 |
479.6 |
| Feb 10 2014 |
15681 |
479.6 |
| Feb 03 2014 |
15669 |
479.6 |
| Jan 27 2014 |
15736 |
479.6 |
| Jan 20 2014 |
15697 |
479.6 |
| Jan 13 2014 |
15506 |
479.6 |
| Jan 06 2014 |
15480 |
479.6 |
| Dec 30 2013 |
15614 |
479.6 |
| Dec 23 2013 |
15396 |
479.6 |
| Dec 16 2013 |
15226 |
479.6 |
| Dec 09 2013 |
15244 |
479.6 |
| Dec 02 2013 |
15452 |
479.6 |
| Nov 25 2013 |
15705 |
479.6 |
| Nov 18 2013 |
15822 |
479.6 |
| Nov 11 2013 |
15820 |
479.6 |
| Nov 04 2013 |
17184 |
494.4 |
| Oct 28 2013 |
17068 |
494.4 |
| Oct 21 2013 |
16733 |
494.4 |
| Oct 14 2013 |
19220 |
520.61 |
| Oct 07 2013 |
19051 |
520.61 |
| Dec 29 2011 |
13615 |
480.01 |
| Dec 13 2011 |
13463 |
480 |
| Dec 09 2011 |
13495 |
480 |
| Dec 01 2011 |
13288 |
478.29 |
| Nov 25 2011 |
13464 |
478.28 |
| Nov 17 2011 |
13236 |
476.45 |
| Nov 10 2011 |
13450 |
476.44 |
| Nov 04 2011 |
13420 |
476.43 |
| Oct 28 2011 |
13337 |
476.41 |
| Oct 21 2011 |
13475 |
476.4 |
| Oct 14 2011 |
13349 |
476.39 |
| Oct 07 2011 |
13036 |
476.38 |
| Sep 30 2011 |
12908 |
476.37 |
| Sep 27 2011 |
12580 |
476.37 |
| Sep 23 2011 |
12521 |
476.36 |
| Sep 16 2011 |
12153 |
476.35 |
| Sep 09 2011 |
11852 |
476.34 |
| Jan 13 2011 |
11704 |
476.19 |
| Dec 28 2010 |
11610 |
472.15 |
| Dec 14 2010 |
11512 |
472.15 |
| Dec 03 2010 |
11374 |
469.98 |
| Nov 26 2010 |
11353 |
469.98 |
