| Sep 23 2013 |
9745 |
424.25 |
| Sep 16 2013 |
14795 |
477.96 |
| Sep 09 2013 |
14782 |
477.96 |
| Sep 02 2013 |
14894 |
477.96 |
| Aug 26 2013 |
14865 |
477.96 |
| Aug 19 2013 |
14882 |
477.96 |
| Aug 12 2013 |
14882 |
477.96 |
| Aug 05 2013 |
14884 |
477.96 |
| Jul 29 2013 |
14885 |
477.96 |
| Jul 22 2013 |
14926 |
477.96 |
| Jul 15 2013 |
14926 |
477.96 |
| Jul 08 2013 |
14926 |
477.96 |
| Jul 01 2013 |
14926 |
477.96 |
| Jun 24 2013 |
14927 |
477.96 |
| Jun 17 2013 |
14927 |
477.96 |
| Jun 10 2013 |
14927 |
477.96 |
| Jun 03 2013 |
14927 |
477.96 |
| May 27 2013 |
14927 |
477.96 |
| May 20 2013 |
14927 |
477.96 |
| May 13 2013 |
14927 |
477.96 |
| May 06 2013 |
14927 |
477.96 |
| Apr 29 2013 |
14927 |
477.96 |
| Apr 22 2013 |
14888 |
477.96 |
| Apr 15 2013 |
14895 |
477.96 |
| Apr 08 2013 |
14895 |
477.96 |
| Apr 01 2013 |
14895 |
477.96 |
| Mar 25 2013 |
14886 |
477.96 |
| Mar 18 2013 |
14886 |
477.96 |
| Mar 11 2013 |
14886 |
477.96 |
| Mar 04 2013 |
14886 |
477.96 |
| Feb 25 2013 |
14886 |
477.96 |
| Feb 18 2013 |
14894 |
477.96 |
| Feb 11 2013 |
14903 |
477.96 |
| Feb 04 2013 |
14868 |
477.96 |
| Jan 28 2013 |
14916 |
477.96 |
| Jan 21 2013 |
14939 |
477.96 |
| Jan 14 2013 |
15020 |
477.96 |
| Jan 07 2013 |
14975 |
477.96 |
| Dec 31 2012 |
14978 |
477.96 |
| Dec 24 2012 |
14976 |
477.96 |
| Dec 17 2012 |
14999 |
477.96 |
| Dec 10 2012 |
14844 |
477.96 |
| Dec 03 2012 |
15053 |
477.96 |
| Nov 26 2012 |
14955 |
477.96 |
| Nov 19 2012 |
15001 |
477.96 |
| Nov 12 2012 |
15097 |
477.96 |
| Nov 05 2012 |
15096 |
477.96 |
| Oct 29 2012 |
13477 |
459.82 |
| Oct 22 2012 |
13518 |
459.82 |
| Oct 15 2012 |
13340 |
459.82 |
| Oct 02 2012 |
14565 |
477.6 |
| Sep 26 2012 |
12712 |
456.34 |
| Sep 20 2012 |
9352 |
418.67 |
| Sep 13 2012 |
9267 |
418.67 |
| Jan 19 2012 |
8558 |
418.86 |
| Dec 29 2011 |
8486 |
418.85 |
| Dec 13 2011 |
8390 |
418.84 |
| Dec 09 2011 |
8401 |
418.84 |
| Dec 01 2011 |
8219 |
416.45 |
| Nov 25 2011 |
8293 |
416.41 |
| Nov 17 2011 |
9710 |
434.71 |
| Nov 10 2011 |
9890 |
435 |
| Nov 04 2011 |
10456 |
442.16 |
| Oct 28 2011 |
10413 |
442.5 |
| Oct 21 2011 |
10527 |
442.84 |
| Oct 14 2011 |
10428 |
443.16 |
| Oct 07 2011 |
10203 |
443.46 |
| Sep 30 2011 |
13012 |
477.84 |
| Sep 27 2011 |
12698 |
477.87 |
| Sep 23 2011 |
12644 |
477.9 |
| Sep 16 2011 |
12286 |
477.96 |
| Sep 09 2011 |
11988 |
478.01 |
| Jan 13 2011 |
11901 |
478.91 |
| Dec 28 2010 |
12119 |
478.94 |
| Dec 14 2010 |
12017 |
478.97 |
| Dec 03 2010 |
17402 |
556.33 |
| Nov 26 2010 |
17413 |
556.33 |
