| Apr 19 2024 |
3888 |
391.52 |
| Apr 18 2024 |
3888 |
391.52 |
| Apr 11 2024 |
3888 |
391.52 |
| Apr 04 2024 |
3888 |
391.52 |
| Mar 28 2024 |
3888 |
391.52 |
| Mar 21 2024 |
3888 |
391.52 |
| Mar 14 2024 |
3888 |
391.52 |
| Mar 07 2024 |
3888 |
391.52 |
| Feb 29 2024 |
3888 |
391.52 |
| Feb 22 2024 |
3890 |
391.52 |
| Feb 15 2024 |
3894 |
391.52 |
| Feb 08 2024 |
3899 |
391.52 |
| Feb 01 2024 |
3903 |
391.52 |
| Jan 25 2024 |
3902 |
391.52 |
| Jan 18 2024 |
3914 |
391.52 |
| Jan 11 2024 |
3889 |
391.52 |
| Jan 04 2024 |
3912 |
391.52 |
| Dec 28 2023 |
3913 |
391.52 |
| Dec 21 2023 |
3910 |
391.52 |
| Dec 14 2023 |
3927 |
391.52 |
| Dec 07 2023 |
3863 |
391.52 |
| Nov 30 2023 |
3893 |
391.52 |
| Nov 23 2023 |
3830 |
391.52 |
| Nov 16 2023 |
3899 |
391.52 |
| Nov 09 2023 |
3897 |
391.52 |
| Nov 02 2023 |
3891 |
391.52 |
| Oct 26 2023 |
3835 |
391.52 |
| Oct 19 2023 |
3843 |
391.52 |
| Oct 12 2023 |
3706 |
391.52 |
| Oct 05 2023 |
2369 |
375.89 |
| Sep 28 2023 |
3687 |
389.86 |
| Sep 21 2023 |
2963 |
404.87 |
| Sep 14 2023 |
2907 |
404.87 |
| Sep 07 2023 |
4181 |
406.03 |
| Aug 31 2023 |
4814 |
425.42 |
| Aug 24 2023 |
4803 |
425.42 |
| Aug 17 2023 |
4639 |
420.43 |
| Aug 10 2023 |
4639 |
420.43 |
| Aug 03 2023 |
4648 |
420.43 |
| Jul 27 2023 |
4641 |
420.43 |
| Jul 20 2023 |
4581 |
420.43 |
| Jul 13 2023 |
4581 |
420.43 |
| Jul 06 2023 |
4567 |
420.43 |
| Jun 29 2023 |
4567 |
420.43 |
| Jun 22 2023 |
4567 |
420.43 |
| Jun 15 2023 |
4567 |
420.43 |
| Jun 08 2023 |
4570 |
420.43 |
| Jun 01 2023 |
4563 |
420.43 |
| May 25 2023 |
4557 |
420.43 |
| May 18 2023 |
4557 |
420.43 |
| May 11 2023 |
4557 |
420.43 |
| May 04 2023 |
4557 |
420.43 |
| Apr 27 2023 |
4559 |
420.43 |
| Apr 20 2023 |
4559 |
420.43 |
| Apr 13 2023 |
4559 |
420.43 |
| Apr 06 2023 |
4566 |
420.43 |
| Mar 30 2023 |
4565 |
420.43 |
| Mar 23 2023 |
4565 |
420.43 |
| Mar 16 2023 |
4565 |
420.43 |
| Mar 09 2023 |
4565 |
420.43 |
| Mar 02 2023 |
4566 |
420.43 |
| Feb 23 2023 |
4566 |
420.43 |
| Feb 16 2023 |
4568 |
420.43 |
| Feb 09 2023 |
4585 |
420.43 |
| Feb 02 2023 |
4596 |
420.43 |
| Jan 26 2023 |
4595 |
420.43 |
| Jan 19 2023 |
4582 |
420.43 |
| Jan 12 2023 |
4532 |
420.43 |
| Jan 05 2023 |
4560 |
420.43 |
| Dec 29 2022 |
4558 |
420.43 |
| Dec 22 2022 |
6668 |
410.68 |
| Dec 15 2022 |
6648 |
410.68 |
| Dec 08 2022 |
6613 |
410.68 |
| Dec 01 2022 |
6529 |
410.68 |
| Nov 24 2022 |
6530 |
410.68 |
| Nov 17 2022 |
6399 |
410.68 |
| Nov 10 2022 |
6295 |
410.68 |
| Nov 03 2022 |
6101 |
410.68 |
| Oct 27 2022 |
5659 |
410.68 |
| Oct 20 2022 |
5486 |
410.68 |
| Oct 13 2022 |
5391 |
410.68 |
| Oct 06 2022 |
5788 |
425.73 |
| Sep 29 2022 |
4186 |
434.86 |
| Sep 22 2022 |
4165 |
434.86 |
| Sep 15 2022 |
4122 |
434.86 |
| Sep 08 2022 |
4047 |
434.86 |
| Sep 01 2022 |
4038 |
434.86 |
| Aug 25 2022 |
4026 |
434.86 |
| Aug 18 2022 |
4024 |
434.86 |
| Aug 11 2022 |
4022 |
434.86 |
| Aug 04 2022 |
4006 |
434.86 |
| Jul 28 2022 |
4006 |
434.86 |
| Jul 21 2022 |
4006 |
434.86 |
| Jul 14 2022 |
4006 |
434.86 |
| Jul 07 2022 |
4006 |
434.86 |
| Jun 30 2022 |
4006 |
434.86 |
| Jun 23 2022 |
4018 |
434.86 |
| Jun 16 2022 |
4018 |
434.86 |
| Jun 09 2022 |
4019 |
434.86 |
| Jun 02 2022 |
4019 |
434.86 |
| May 26 2022 |
4016 |
434.86 |
| May 19 2022 |
4016 |
434.86 |
| May 12 2022 |
4016 |
434.86 |
| May 05 2022 |
4016 |
434.86 |
| Apr 28 2022 |
4021 |
434.86 |
| Apr 21 2022 |
4021 |
434.86 |
| Apr 14 2022 |
4021 |
434.86 |
| Apr 07 2022 |
4021 |
434.86 |
| Mar 31 2022 |
4021 |
434.86 |
| Mar 24 2022 |
4021 |
434.86 |
| Mar 17 2022 |
4023 |
434.86 |
| Mar 10 2022 |
4023 |
434.86 |
| Mar 03 2022 |
4023 |
434.86 |
| Feb 24 2022 |
4004 |
434.86 |
| Feb 17 2022 |
4010 |
434.86 |
| Feb 10 2022 |
4013 |
434.86 |
| Feb 03 2022 |
4009 |
434.86 |
| Jan 27 2022 |
4027 |
434.86 |
| Jan 20 2022 |
3903 |
434.86 |
| Jan 13 2022 |
3902 |
434.86 |
| Jan 06 2022 |
4287 |
434.86 |
| Dec 30 2021 |
4291 |
434.86 |
| Dec 23 2021 |
4292 |
434.86 |
| Dec 16 2021 |
4371 |
434.86 |
| Dec 09 2021 |
4542 |
434.86 |
| Dec 02 2021 |
4696 |
434.86 |
| Nov 25 2021 |
4740 |
434.86 |
| Nov 18 2021 |
6155 |
463.84 |
| Nov 11 2021 |
6298 |
463.84 |
| Nov 04 2021 |
6282 |
463.84 |
| Oct 28 2021 |
6316 |
463.84 |
| Oct 21 2021 |
6551 |
463.84 |
| Oct 14 2021 |
6649 |
463.84 |
| Oct 07 2021 |
6173 |
463.84 |
| Sep 30 2021 |
6087 |
463.84 |
| Sep 23 2021 |
7036 |
492.82 |
| Sep 16 2021 |
6902 |
492.82 |
| Sep 09 2021 |
6798 |
492.82 |
| Sep 02 2021 |
6376 |
481.2 |
| Aug 26 2021 |
6289 |
481.2 |
| Aug 19 2021 |
6296 |
481.2 |
| Aug 12 2021 |
6287 |
481.2 |
| Aug 05 2021 |
6372 |
481.2 |
| Jul 29 2021 |
6416 |
481.2 |
| Jun 03 2021 |
6512 |
481.2 |
| Nov 20 2020 |
9299 |
492.82 |
| Nov 13 2020 |
10315 |
492.82 |
| Nov 06 2020 |
11180 |
492.82 |
| Oct 30 2020 |
12086 |
492.82 |
| Oct 23 2020 |
12972 |
492.82 |
| Oct 16 2020 |
13709 |
492.82 |
| Oct 09 2020 |
14398 |
492.82 |
| Oct 02 2020 |
14926 |
492.82 |
| Sep 25 2020 |
15279 |
492.82 |
| Sep 18 2020 |
15721 |
492.82 |
| Sep 11 2020 |
16016 |
492.82 |
| Sep 04 2020 |
15313 |
481.2 |
| Aug 28 2020 |
15433 |
481.2 |
| Aug 21 2020 |
15486 |
481.2 |
| Aug 14 2020 |
15505 |
481.2 |
| Aug 07 2020 |
15633 |
481.2 |
| Jul 31 2020 |
15697 |
481.2 |
| Jul 24 2020 |
15697 |
481.2 |
| Jul 17 2020 |
15725 |
481.2 |
| Jul 10 2020 |
15759 |
481.2 |
| Jul 03 2020 |
15823 |
481.2 |
| Jun 26 2020 |
15823 |
481.2 |
| Jun 19 2020 |
15823 |
481.2 |
| Jun 12 2020 |
15833 |
481.2 |
| Jun 05 2020 |
15858 |
481.2 |
| May 29 2020 |
15884 |
481.2 |
| May 22 2020 |
15932 |
481.2 |
| May 15 2020 |
15932 |
481.2 |
| May 08 2020 |
15938 |
481.2 |
| May 01 2020 |
15946 |
481.2 |
| Apr 24 2020 |
15996 |
481.2 |
| Apr 17 2020 |
15997 |
481.2 |
| Apr 10 2020 |
15997 |
481.2 |
| Apr 03 2020 |
15997 |
481.2 |
| Mar 27 2020 |
15997 |
481.2 |
| Mar 20 2020 |
16007 |
481.2 |
| Mar 13 2020 |
16007 |
481.2 |
| Mar 06 2020 |
16007 |
481.2 |
| Feb 28 2020 |
15981 |
481.2 |
| Feb 21 2020 |
16045 |
481.2 |
| Feb 14 2020 |
16053 |
481.2 |
| Feb 07 2020 |
16075 |
481.2 |
| Jan 31 2020 |
16095 |
481.2 |
| Jan 24 2020 |
15725 |
481.2 |
| Jan 17 2020 |
15762 |
481.2 |
| Jan 10 2020 |
16430 |
481.2 |
| Jan 03 2020 |
16319 |
481.2 |
| Dec 27 2019 |
16330 |
481.2 |
| Dec 20 2019 |
16358 |
481.2 |
| Dec 13 2019 |
16420 |
481.2 |
| Dec 06 2019 |
16276 |
481.2 |
| Nov 29 2019 |
16652 |
481.2 |
| Nov 22 2019 |
15659 |
469.57 |
| Nov 15 2019 |
15797 |
469.57 |
| Nov 08 2019 |
16001 |
469.57 |
| Nov 01 2019 |
16087 |
469.57 |
| Oct 25 2019 |
16078 |
469.57 |
| Oct 18 2019 |
15753 |
469.57 |
| Oct 11 2019 |
15252 |
462.82 |
| Oct 04 2019 |
15341 |
462.82 |
| Sep 27 2019 |
15331 |
462.82 |
| Sep 20 2019 |
15113 |
462.82 |
| Sep 13 2019 |
15126 |
462.82 |
| Sep 06 2019 |
13043 |
444.53 |
| Aug 30 2019 |
13098 |
444.53 |
| Aug 23 2019 |
13116 |
444.53 |
| Aug 16 2019 |
13024 |
444.53 |
| Aug 09 2019 |
13024 |
444.53 |
| Aug 02 2019 |
13032 |
444.53 |
| Jul 26 2019 |
13039 |
444.53 |
| Jul 19 2019 |
13053 |
444.53 |
| Jul 12 2019 |
13076 |
444.53 |
| Jul 05 2019 |
13087 |
444.53 |
| Jun 28 2019 |
13113 |
444.53 |
| Jun 21 2019 |
13134 |
444.53 |
| Jun 14 2019 |
13127 |
444.53 |
| Jun 07 2019 |
13112 |
444.53 |
| May 31 2019 |
13137 |
444.53 |
| May 24 2019 |
13133 |
444.53 |
| May 17 2019 |
13160 |
444.53 |
| May 10 2019 |
13153 |
444.53 |
| May 03 2019 |
13164 |
444.53 |
| Apr 26 2019 |
13158 |
444.53 |
| Apr 19 2019 |
13157 |
444.53 |
| Apr 12 2019 |
13160 |
444.53 |
| Apr 05 2019 |
13160 |
444.53 |
| Mar 29 2019 |
13161 |
444.53 |
| Mar 22 2019 |
13153 |
444.53 |
| Mar 15 2019 |
13160 |
444.53 |
| Mar 08 2019 |
13095 |
444.53 |
| Mar 01 2019 |
13099 |
444.53 |
| Feb 22 2019 |
13092 |
444.53 |
| Feb 15 2019 |
13108 |
444.53 |
| Feb 08 2019 |
13098 |
444.53 |
| Feb 01 2019 |
13121 |
444.53 |
| Jan 25 2019 |
13125 |
444.53 |
| Jan 18 2019 |
12705 |
444.53 |
| Jan 11 2019 |
13251 |
444.53 |
| Jan 04 2019 |
13331 |
444.53 |
| Dec 28 2018 |
13337 |
444.53 |
| Dec 21 2018 |
13253 |
444.53 |
| Dec 14 2018 |
13320 |
444.53 |
| Dec 07 2018 |
13469 |
444.53 |
| Nov 30 2018 |
13650 |
444.53 |
| Nov 23 2018 |
13791 |
444.53 |
| Nov 16 2018 |
14017 |
444.53 |
| Nov 09 2018 |
14023 |
444.53 |
| Nov 02 2018 |
14070 |
444.53 |
| Oct 26 2018 |
13842 |
444.53 |
| Oct 19 2018 |
12726 |
432.99 |
| Oct 12 2018 |
12593 |
432.99 |
| Oct 05 2018 |
12314 |
432.99 |
| Sep 28 2018 |
12350 |
432.99 |
| Sep 21 2018 |
12323 |
432.99 |
| Sep 14 2018 |
12160 |
432.99 |
| Oct 27 2017 |
23272 |
529.47 |
| Oct 20 2017 |
23221 |
529.47 |
| Oct 13 2017 |
16203 |
466.26 |
| Oct 06 2017 |
16063 |
466.26 |
| Sep 29 2017 |
16089 |
466.26 |
| Sep 22 2017 |
16026 |
466.26 |
| Sep 15 2017 |
16052 |
466.26 |
| Sep 08 2017 |
15904 |
466.26 |
| Sep 01 2017 |
15901 |
466.26 |
| Aug 25 2017 |
15916 |
466.26 |
| Aug 18 2017 |
15950 |
466.26 |
| Aug 11 2017 |
15869 |
466.26 |
| Aug 04 2017 |
15894 |
466.26 |
| Jul 28 2017 |
15892 |
466.26 |
| Jul 21 2017 |
15913 |
466.26 |
| Jul 14 2017 |
15921 |
466.26 |
| Jul 07 2017 |
15914 |
466.26 |
| Jun 30 2017 |
15924 |
466.26 |
| Jun 23 2017 |
15924 |
466.26 |
| Jun 16 2017 |
15921 |
466.26 |
| Jun 09 2017 |
15896 |
466.26 |
| Jun 02 2017 |
15899 |
466.26 |
| May 26 2017 |
15738 |
466.26 |
| May 19 2017 |
15758 |
466.26 |
| May 12 2017 |
15703 |
466.26 |
| May 05 2017 |
15659 |
466.26 |
| Apr 28 2017 |
15632 |
466.26 |
| Apr 21 2017 |
15605 |
466.26 |
| Apr 14 2017 |
15626 |
466.26 |
| Apr 07 2017 |
15627 |
466.26 |
| Mar 31 2017 |
15627 |
466.26 |
| Mar 24 2017 |
15628 |
466.26 |
| Mar 17 2017 |
15617 |
466.26 |
| Mar 10 2017 |
15633 |
466.26 |
| Mar 03 2017 |
15633 |
466.26 |
| Feb 24 2017 |
15637 |
466.26 |
| Feb 17 2017 |
15649 |
466.26 |
| Feb 10 2017 |
15667 |
466.26 |
| Feb 03 2017 |
15661 |
466.26 |
| Jan 27 2017 |
15666 |
466.26 |
| Jan 20 2017 |
15690 |
466.26 |
| Jan 13 2017 |
15710 |
466.26 |
| Jan 06 2017 |
15940 |
466.26 |
| Dec 30 2016 |
16015 |
466.26 |
| Dec 23 2016 |
16013 |
466.26 |
| Dec 16 2016 |
16052 |
466.26 |
| Dec 09 2016 |
16101 |
466.26 |
| Dec 02 2016 |
16449 |
466.26 |
| Nov 25 2016 |
16377 |
466.26 |
| Nov 18 2016 |
16598 |
466.26 |
| Nov 11 2016 |
16822 |
466.26 |
| Nov 04 2016 |
16822 |
466.26 |
| Oct 28 2016 |
11779 |
422.08 |
| Oct 21 2016 |
13971 |
441.11 |
| Oct 14 2016 |
18917 |
485.06 |
| Oct 07 2016 |
18782 |
485.06 |
| Sep 30 2016 |
18731 |
485.06 |
| Sep 23 2016 |
18412 |
485.06 |
| Sep 16 2016 |
18111 |
485.06 |
| Sep 09 2016 |
17928 |
485.06 |
| Sep 02 2016 |
17860 |
485.06 |
| Aug 26 2016 |
17876 |
485.06 |
| Aug 19 2016 |
17518 |
485.06 |
| Aug 12 2016 |
17507 |
485.06 |
| Aug 05 2016 |
17526 |
485.06 |
| Jul 29 2016 |
17527 |
485.06 |
| Jul 22 2016 |
17506 |
485.06 |
| Jun 28 2016 |
17508 |
485.06 |
| Jun 21 2016 |
17567 |
485.06 |
| Jun 14 2016 |
17567 |
485.06 |
| Jun 07 2016 |
17569 |
485.06 |
| May 31 2016 |
17579 |
485.06 |
| May 24 2016 |
17579 |
485.06 |
| May 17 2016 |
17563 |
485.06 |
| May 10 2016 |
17563 |
485.06 |
| May 03 2016 |
17564 |
485.06 |
| Apr 26 2016 |
17564 |
485.06 |
| Apr 19 2016 |
17544 |
485.06 |
| Apr 12 2016 |
17583 |
485.06 |
| Apr 05 2016 |
17583 |
485.06 |
| Mar 29 2016 |
17583 |
485.06 |
| Mar 22 2016 |
17573 |
485.06 |
| Mar 15 2016 |
17571 |
485.06 |
| Mar 08 2016 |
17590 |
485.06 |
| Mar 01 2016 |
17586 |
485.06 |
| Feb 23 2016 |
17583 |
485.06 |
| Feb 16 2016 |
17522 |
485.06 |
| Feb 09 2016 |
17522 |
485.06 |
| Feb 02 2016 |
17463 |
485.06 |
| Jan 26 2016 |
17494 |
485.06 |
| Jan 19 2016 |
17508 |
485.06 |
| Jan 12 2016 |
17068 |
485.06 |
| Jan 05 2016 |
17470 |
485.06 |
| Dec 29 2015 |
17486 |
485.06 |
| Dec 22 2015 |
17320 |
485.06 |
| Dec 15 2015 |
17220 |
485.06 |
| Dec 08 2015 |
17472 |
485.06 |
| Dec 01 2015 |
17497 |
485.06 |
| Nov 24 2015 |
17353 |
485.06 |
| Nov 17 2015 |
17030 |
485.06 |
| Nov 10 2015 |
17008 |
485.06 |
| Nov 03 2015 |
21651 |
529 |
| Oct 27 2015 |
21697 |
529 |
| Oct 20 2015 |
12807 |
446.83 |
| Oct 13 2015 |
13683 |
459.51 |
| Oct 06 2015 |
13692 |
459.51 |
| Sep 29 2015 |
13795 |
459.51 |
| Sep 22 2015 |
3208 |
459.51 |
| Sep 15 2015 |
4357 |
459.51 |
| Sep 14 2015 |
13333 |
459.51 |
| Sep 07 2015 |
13328 |
459.51 |
| Aug 31 2015 |
13328 |
459.51 |
| Aug 24 2015 |
13250 |
459.51 |
| Aug 17 2015 |
13270 |
459.51 |
| Aug 10 2015 |
13285 |
459.51 |
| Aug 03 2015 |
13285 |
459.51 |
| Jul 27 2015 |
13285 |
459.51 |
| Jul 20 2015 |
13284 |
459.51 |
| Jul 13 2015 |
13284 |
459.51 |
| Jul 06 2015 |
13284 |
459.51 |
| Jun 29 2015 |
13284 |
459.51 |
| Jun 22 2015 |
13284 |
459.51 |
| Jun 15 2015 |
13284 |
459.51 |
| Jun 08 2015 |
13381 |
459.51 |
| Jun 01 2015 |
13381 |
459.51 |
| May 25 2015 |
13381 |
459.51 |
| May 18 2015 |
13381 |
459.51 |
| May 11 2015 |
13381 |
459.51 |
| May 04 2015 |
13381 |
459.51 |
| Apr 27 2015 |
13368 |
459.51 |
| Apr 20 2015 |
13356 |
459.51 |
| Apr 13 2015 |
13356 |
459.51 |
| Apr 06 2015 |
13380 |
459.51 |
| Mar 30 2015 |
13380 |
459.51 |
| Mar 23 2015 |
13394 |
459.51 |
| Mar 16 2015 |
13387 |
459.51 |
| Mar 09 2015 |
13386 |
459.51 |
| Mar 02 2015 |
13376 |
459.51 |
| Feb 23 2015 |
13279 |
459.51 |
| Feb 16 2015 |
13263 |
459.51 |
| Feb 09 2015 |
13274 |
459.51 |
| Feb 02 2015 |
13281 |
459.51 |
| Jan 26 2015 |
13268 |
459.51 |
| Jan 19 2015 |
13241 |
459.51 |
| Jan 12 2015 |
13128 |
459.51 |
| Jan 05 2015 |
13408 |
459.51 |
| Dec 29 2014 |
13392 |
459.51 |
| Dec 22 2014 |
13426 |
459.51 |
| Dec 15 2014 |
13207 |
459.51 |
| Dec 08 2014 |
13315 |
459.51 |
| Dec 01 2014 |
13356 |
459.51 |
| Nov 24 2014 |
13367 |
459.51 |
| Nov 17 2014 |
13515 |
459.51 |
| Nov 10 2014 |
13539 |
459.51 |
| Nov 03 2014 |
16102 |
484.87 |
| Oct 27 2014 |
16127 |
484.87 |
| Sep 29 2014 |
11352 |
437.4 |
| Sep 22 2014 |
11377 |
437.4 |
| Sep 15 2014 |
11320 |
437.4 |
| Sep 08 2014 |
13705 |
461.63 |
| Sep 01 2014 |
12869 |
452.87 |
| Aug 25 2014 |
12884 |
452.87 |
| Aug 18 2014 |
12884 |
452.87 |
| Aug 11 2014 |
12884 |
452.87 |
| Aug 04 2014 |
12884 |
452.87 |
| Jul 28 2014 |
12884 |
452.87 |
| Jul 21 2014 |
12903 |
452.87 |
| Jul 14 2014 |
12903 |
452.87 |
| Jul 07 2014 |
12903 |
452.87 |
| Jun 30 2014 |
12903 |
452.87 |
| Jun 23 2014 |
12903 |
452.87 |
| Jun 16 2014 |
12903 |
452.87 |
| Jun 09 2014 |
12903 |
452.87 |
| Jun 02 2014 |
12903 |
452.87 |
| May 26 2014 |
12903 |
452.87 |
| May 19 2014 |
12903 |
452.87 |
| May 12 2014 |
12905 |
452.87 |
| May 05 2014 |
12905 |
452.87 |
| Apr 28 2014 |
12906 |
452.87 |
| Apr 21 2014 |
12906 |
452.87 |
| Apr 14 2014 |
12926 |
452.87 |
| Apr 07 2014 |
12926 |
452.87 |
| Mar 31 2014 |
12927 |
452.87 |
| Mar 24 2014 |
12927 |
452.87 |
| Mar 17 2014 |
12927 |
452.87 |
| Mar 10 2014 |
12927 |
452.87 |
| Mar 03 2014 |
12927 |
452.87 |
| Feb 24 2014 |
12921 |
452.87 |
| Feb 17 2014 |
12933 |
452.87 |
| Feb 10 2014 |
12932 |
452.87 |
| Feb 03 2014 |
12915 |
452.87 |
| Jan 27 2014 |
12977 |
452.87 |
| Jan 20 2014 |
12935 |
452.87 |
| Jan 13 2014 |
12758 |
452.87 |
| Jan 06 2014 |
12693 |
452.87 |
| Dec 30 2013 |
12812 |
452.87 |
| Dec 23 2013 |
12612 |
452.87 |
| Dec 16 2013 |
12452 |
452.87 |
| Dec 09 2013 |
12505 |
452.87 |
| Dec 02 2013 |
12681 |
452.87 |
| Nov 25 2013 |
12895 |
452.87 |
| Nov 18 2013 |
13011 |
452.87 |
| Nov 11 2013 |
12977 |
452.87 |
| Nov 04 2013 |
12875 |
452.87 |
| Oct 28 2013 |
12778 |
452.87 |
| Oct 21 2013 |
12512 |
452.87 |
| Oct 14 2013 |
13235 |
460.6 |
| Oct 07 2013 |
21166 |
544.44 |
| Sep 30 2013 |
16325 |
491.96 |
| Sep 23 2013 |
12834 |
457.29 |
| Sep 16 2013 |
11545 |
443.69 |
| Sep 09 2013 |
11593 |
444.07 |
| Sep 02 2013 |
9434 |
419.24 |
| Aug 26 2013 |
7359 |
393.9 |
| Aug 19 2013 |
7373 |
393.9 |
| Aug 12 2013 |
7372 |
393.9 |
| Aug 05 2013 |
7373 |
393.9 |
| Jul 29 2013 |
7374 |
393.9 |
| Jul 22 2013 |
7400 |
393.9 |
| Jul 15 2013 |
7400 |
393.9 |
| Jul 08 2013 |
7400 |
393.9 |
| Jul 01 2013 |
7400 |
393.9 |
| Jun 24 2013 |
7400 |
393.9 |
| Jun 17 2013 |
7400 |
393.9 |
| Jun 10 2013 |
7400 |
393.9 |
| Jun 03 2013 |
7400 |
393.9 |
| May 27 2013 |
7400 |
393.9 |
| May 20 2013 |
7400 |
393.9 |
| May 13 2013 |
7400 |
393.9 |
| May 06 2013 |
7400 |
393.9 |
| Apr 29 2013 |
7400 |
393.9 |
| Apr 22 2013 |
7386 |
393.9 |
| Apr 15 2013 |
7393 |
393.9 |
| Apr 08 2013 |
7393 |
393.9 |
| Apr 01 2013 |
7393 |
393.9 |
| Mar 25 2013 |
7392 |
393.9 |
| Mar 18 2013 |
7392 |
393.9 |
| Mar 11 2013 |
7392 |
393.9 |
| Mar 04 2013 |
7392 |
393.9 |
| Feb 25 2013 |
7392 |
393.9 |
| Feb 18 2013 |
7400 |
393.9 |
| Feb 11 2013 |
7408 |
393.9 |
| Feb 04 2013 |
7378 |
393.9 |
| Jan 28 2013 |
7416 |
393.9 |
| Jan 21 2013 |
7428 |
393.9 |
| Jan 14 2013 |
7499 |
393.9 |
| Jan 07 2013 |
7469 |
393.9 |
| Dec 31 2012 |
7470 |
393.9 |
| Dec 24 2012 |
7465 |
393.9 |
| Dec 17 2012 |
7494 |
393.9 |
| Dec 10 2012 |
7408 |
393.9 |
| Dec 03 2012 |
7521 |
393.9 |
| Nov 26 2012 |
7464 |
393.9 |
| Nov 19 2012 |
7513 |
393.9 |
| Nov 12 2012 |
7546 |
393.9 |
| Nov 05 2012 |
7501 |
393.9 |
| Oct 29 2012 |
7599 |
393.9 |
| Oct 22 2012 |
7631 |
393.9 |
| Oct 15 2012 |
7542 |
393.9 |
| Oct 02 2012 |
9381 |
418.71 |
| Sep 26 2012 |
9389 |
418.71 |
| Sep 20 2012 |
12656 |
457.25 |
| Sep 13 2012 |
13037 |
463.09 |
| Jan 19 2012 |
15864 |
505.88 |
| Dec 29 2011 |
15752 |
505.88 |
| Dec 13 2011 |
15574 |
505.88 |
| Dec 09 2011 |
15594 |
505.88 |
| Dec 01 2011 |
15563 |
505.88 |
| Nov 25 2011 |
15738 |
505.88 |
| Nov 17 2011 |
15591 |
504.7 |
| Nov 10 2011 |
15842 |
504.68 |
| Nov 04 2011 |
15820 |
504.66 |
| Oct 28 2011 |
15739 |
504.64 |
| Oct 21 2011 |
15857 |
504.62 |
| Oct 14 2011 |
15456 |
501.43 |
| Oct 07 2011 |
15138 |
501.43 |
| Sep 30 2011 |
14971 |
501.43 |
| Sep 27 2011 |
14606 |
501.43 |
| Sep 23 2011 |
14486 |
501.43 |
| Sep 16 2011 |
14081 |
501.43 |
| Sep 09 2011 |
13734 |
501.43 |
| Jan 13 2011 |
13549 |
501.43 |
| Dec 28 2010 |
13771 |
501.43 |
| Dec 14 2010 |
13647 |
501.43 |
| Dec 03 2010 |
13742 |
501.43 |
| Nov 26 2010 |
13732 |
501.43 |
