Nov 10 2017 |
22658 |
524.51 |
Nov 03 2017 |
22735 |
524.51 |
Oct 27 2017 |
22769 |
524.51 |
Oct 20 2017 |
22712 |
524.51 |
Oct 13 2017 |
18718 |
489 |
Oct 06 2017 |
17934 |
483.17 |
Sep 29 2017 |
17926 |
483.17 |
Sep 22 2017 |
18631 |
490.65 |
Sep 15 2017 |
18620 |
490.65 |
Sep 08 2017 |
18433 |
490.65 |
Sep 01 2017 |
18461 |
490.65 |
Aug 25 2017 |
18468 |
490.65 |
Aug 18 2017 |
18500 |
490.65 |
Aug 11 2017 |
18401 |
490.65 |
Aug 04 2017 |
18429 |
490.65 |
Jul 28 2017 |
18426 |
490.65 |
Jul 21 2017 |
18449 |
490.65 |
Jul 14 2017 |
18448 |
490.65 |
Jul 07 2017 |
18443 |
490.65 |
Jun 30 2017 |
18453 |
490.65 |
Jun 23 2017 |
18452 |
490.65 |
Jun 16 2017 |
18446 |
490.65 |
Jun 09 2017 |
18424 |
490.65 |
Jun 02 2017 |
18428 |
490.65 |
May 26 2017 |
18262 |
490.65 |
May 19 2017 |
18281 |
490.65 |
May 12 2017 |
18218 |
490.65 |
May 05 2017 |
18158 |
490.65 |
Apr 28 2017 |
18126 |
490.65 |
Apr 21 2017 |
18102 |
490.65 |
Apr 14 2017 |
18130 |
490.65 |
Apr 07 2017 |
18131 |
490.65 |
Mar 31 2017 |
18131 |
490.65 |
Mar 24 2017 |
18132 |
490.65 |
Mar 17 2017 |
18122 |
490.65 |
Mar 10 2017 |
18140 |
490.65 |
Mar 03 2017 |
18140 |
490.65 |
Feb 24 2017 |
18141 |
490.65 |
Feb 17 2017 |
18158 |
490.65 |
Feb 10 2017 |
18181 |
490.65 |
Feb 03 2017 |
18171 |
490.65 |
Jan 27 2017 |
18164 |
490.65 |
Jan 20 2017 |
18193 |
490.65 |
Jan 13 2017 |
18214 |
490.65 |
Jan 06 2017 |
18459 |
490.65 |
Dec 30 2016 |
18535 |
490.65 |
Dec 23 2016 |
18539 |
490.65 |
Dec 16 2016 |
18283 |
487.7 |
Dec 09 2016 |
17119 |
475.43 |
Dec 02 2016 |
17486 |
475.43 |
Nov 25 2016 |
17396 |
475.43 |
Nov 18 2016 |
17643 |
475.43 |
Nov 11 2016 |
17859 |
475.43 |
Nov 04 2016 |
17863 |
475.43 |
Oct 28 2016 |
17814 |
475.43 |
Oct 21 2016 |
19183 |
486.4 |
Oct 14 2016 |
22140 |
513.09 |
Oct 07 2016 |
21984 |
513.09 |
Nov 10 2014 |
12956 |
453.69 |
Nov 03 2014 |
12855 |
453.69 |
Oct 27 2014 |
12840 |
453.69 |
Oct 20 2014 |
12986 |
453.69 |
Oct 13 2014 |
12937 |
453.69 |
Oct 06 2014 |
12262 |
448.47 |
Sep 29 2014 |
12438 |
448.47 |
Sep 22 2014 |
13045 |
454.2 |
Sep 15 2014 |
12967 |
454.2 |
Sep 08 2014 |
12942 |
454.2 |
Sep 01 2014 |
12989 |
454.2 |
Aug 25 2014 |
13006 |
454.2 |
Aug 18 2014 |
13007 |
454.2 |
Aug 11 2014 |
13007 |
454.2 |
Aug 04 2014 |
13007 |
454.2 |
Jul 28 2014 |
13007 |
454.2 |
Jul 21 2014 |
13026 |
454.2 |
Jul 14 2014 |
13026 |
454.2 |
Jul 07 2014 |
13026 |
454.2 |
Jun 30 2014 |
13026 |
454.2 |
Jun 23 2014 |
13026 |
454.2 |
Jun 16 2014 |
13026 |
454.2 |
Jun 09 2014 |
13026 |
454.2 |
Jun 02 2014 |
13026 |
454.2 |
May 26 2014 |
13026 |
454.2 |
May 19 2014 |
13026 |
454.2 |
May 12 2014 |
13028 |
454.2 |
May 05 2014 |
13028 |
454.2 |
Apr 28 2014 |
13029 |
454.2 |
Apr 21 2014 |
13029 |
454.2 |
Apr 14 2014 |
13049 |
454.2 |
Apr 07 2014 |
13049 |
454.2 |
Mar 31 2014 |
13050 |
454.2 |
Mar 24 2014 |
13050 |
454.2 |
Mar 17 2014 |
13050 |
454.2 |
Mar 10 2014 |
13050 |
454.2 |
Mar 03 2014 |
13050 |
454.2 |
Feb 24 2014 |
13044 |
454.2 |
Feb 17 2014 |
13057 |
454.2 |
Feb 10 2014 |
13056 |
454.2 |
Feb 03 2014 |
13041 |
454.2 |
Jan 27 2014 |
13102 |
454.2 |
Jan 20 2014 |
13059 |
454.2 |
Jan 13 2014 |
12877 |
454.2 |
Jan 06 2014 |
12814 |
454.2 |
Dec 30 2013 |
12956 |
454.45 |
Dec 23 2013 |
12759 |
454.45 |
Dec 16 2013 |
12603 |
454.45 |
Dec 09 2013 |
12655 |
454.45 |
Dec 02 2013 |
12833 |
454.45 |
Nov 25 2013 |
13054 |
454.45 |
Nov 18 2013 |
13169 |
454.45 |
Nov 11 2013 |
13144 |
454.45 |
Nov 04 2013 |
11915 |
443.25 |
Nov 17 2011 |
15135 |
499.01 |
Nov 10 2011 |
15390 |
499.01 |
Nov 04 2011 |
15370 |
499.01 |
Oct 28 2011 |
15267 |
499.01 |
Oct 21 2011 |
15410 |
499.01 |
Oct 14 2011 |
15250 |
499.01 |
Oct 07 2011 |
14902 |
499.01 |
Sep 30 2011 |
14742 |
499.01 |
Sep 27 2011 |
14384 |
499.01 |
Sep 23 2011 |
14282 |
499.01 |
Sep 16 2011 |
13881 |
499.01 |
Sep 09 2011 |
13547 |
499.01 |
Jan 13 2011 |
13361 |
499.01 |
Dec 28 2010 |
13578 |
499.01 |
Dec 14 2010 |
13456 |
499.01 |
Dec 03 2010 |
13536 |
499.01 |
Nov 26 2010 |
13524 |
499.01 |