| Oct 30 2009 |
11508 |
520.6 |
| Oct 23 2009 |
14467 |
585.54 |
| Oct 16 2009 |
14217 |
585.54 |
| Oct 09 2009 |
15052 |
604.99 |
| Oct 02 2009 |
14348 |
604.99 |
| Sep 25 2009 |
13560 |
604.99 |
| Sep 18 2009 |
13293 |
604.99 |
| Sep 11 2009 |
13165 |
604.99 |
| Jan 30 2009 |
12959 |
604.99 |
| Jan 09 2009 |
11723 |
604.99 |
| Dec 18 2008 |
11476 |
604.99 |
| Dec 12 2008 |
10842 |
588.89 |
| Dec 05 2008 |
10878 |
588.89 |
| Nov 28 2008 |
10563 |
588.89 |
| Nov 21 2008 |
11100 |
607.66 |
| Nov 14 2008 |
10775 |
607.66 |
| Nov 07 2008 |
11289 |
634.42 |
| Oct 31 2008 |
10569 |
634.42 |
| Oct 24 2008 |
9965 |
623.73 |
| Oct 17 2008 |
8998 |
623.73 |
| Oct 10 2008 |
8072 |
594.08 |
| Oct 03 2008 |
7340 |
594.08 |
| Sep 26 2008 |
5015 |
510.5 |
| Sep 19 2008 |
5552 |
535.18 |
| Feb 01 2008 |
4778 |
510.5 |
| Dec 12 2007 |
4661 |
510.5 |
| Dec 07 2007 |
4630 |
510.5 |
| Nov 30 2007 |
4523 |
510.5 |
| Nov 23 2007 |
4503 |
510.5 |
| Nov 16 2007 |
4656 |
510.5 |
| Nov 09 2007 |
4601 |
510.5 |
| Nov 02 2007 |
4471 |
510.5 |
| Oct 26 2007 |
4378 |
510.5 |
| Oct 19 2007 |
4236 |
510.5 |
| Oct 12 2007 |
1261 |
343.33 |
| Oct 05 2007 |
1180 |
343.33 |
