| Sep 13 2019 |
24231 |
566.93 |
| Sep 06 2019 |
23740 |
566.93 |
| Aug 30 2019 |
23829 |
566.93 |
| Aug 23 2019 |
23850 |
566.93 |
| Aug 16 2019 |
23634 |
566.93 |
| Aug 09 2019 |
23634 |
566.93 |
| Aug 02 2019 |
23647 |
566.93 |
| Jul 26 2019 |
23663 |
566.93 |
| Jul 19 2019 |
23678 |
566.93 |
| Jul 12 2019 |
23720 |
566.93 |
| Jul 05 2019 |
23735 |
566.93 |
| Jun 28 2019 |
23788 |
566.93 |
| Jun 21 2019 |
23819 |
566.93 |
| Jun 14 2019 |
23813 |
566.93 |
| Jun 07 2019 |
23791 |
566.93 |
| May 31 2019 |
23825 |
566.93 |
| May 24 2019 |
23826 |
566.93 |
| May 17 2019 |
23866 |
566.93 |
| May 10 2019 |
23855 |
566.93 |
| May 03 2019 |
23880 |
566.93 |
| Apr 26 2019 |
23875 |
566.93 |
| Apr 19 2019 |
23484 |
561.11 |
| Apr 12 2019 |
23492 |
561.11 |
| Apr 05 2019 |
23492 |
561.11 |
| Mar 29 2019 |
23493 |
561.11 |
| Mar 22 2019 |
23479 |
561.11 |
| Mar 15 2019 |
23487 |
561.11 |
| Mar 08 2019 |
23401 |
561.11 |
| Mar 01 2019 |
23407 |
561.11 |
| Feb 22 2019 |
23400 |
561.11 |
| Feb 15 2019 |
23400 |
561.11 |
| Feb 08 2019 |
23366 |
561.11 |
| Feb 01 2019 |
23393 |
561.11 |
| Jan 25 2019 |
23407 |
561.11 |
| Jan 18 2019 |
22897 |
561.11 |
| Jan 11 2019 |
23607 |
561.11 |
| Jan 04 2019 |
23747 |
561.11 |
| Dec 28 2018 |
23673 |
561.11 |
| Dec 21 2018 |
23505 |
561.11 |
| Dec 14 2018 |
23667 |
561.11 |
| Dec 07 2018 |
23949 |
561.11 |
| Nov 30 2018 |
24255 |
561.11 |
| Nov 23 2018 |
24523 |
561.11 |
| Nov 16 2018 |
25023 |
561.11 |
| Nov 09 2018 |
25193 |
561.11 |
| Nov 02 2018 |
25356 |
561.11 |
| Oct 26 2018 |
25139 |
561.11 |
| Oct 19 2018 |
25320 |
561.11 |
| Oct 12 2018 |
25141 |
561.11 |
| Oct 05 2018 |
24895 |
561.11 |
| Sep 28 2018 |
25005 |
561.11 |
| Sep 21 2018 |
25034 |
561.11 |
| Sep 14 2018 |
24215 |
555.3 |
| Sep 07 2018 |
24010 |
555.3 |
| Aug 31 2018 |
23775 |
555.3 |
| Aug 24 2018 |
23697 |
555.3 |
| Aug 17 2018 |
23686 |
555.3 |
| Aug 10 2018 |
23699 |
555.3 |
| Aug 03 2018 |
23730 |
555.3 |
| Jul 27 2018 |
23746 |
555.3 |
| Jul 20 2018 |
23773 |
555.3 |
| Jul 13 2018 |
23774 |
555.3 |
| Jul 06 2018 |
23744 |
555.3 |
| Jun 29 2018 |
23812 |
555.3 |
| Jun 22 2018 |
23812 |
555.3 |
| Jun 15 2018 |
23835 |
555.3 |
| Jun 08 2018 |
23871 |
555.3 |
| Jun 01 2018 |
23852 |
555.3 |
| May 25 2018 |
23878 |
555.3 |
| May 18 2018 |
23826 |
555.3 |
| May 11 2018 |
23855 |
555.3 |
| May 04 2018 |
23966 |
555.3 |
| Apr 27 2018 |
23955 |
555.3 |
| Nov 17 2011 |
20877 |
575.52 |
| Nov 10 2011 |
21209 |
575.52 |
| Nov 04 2011 |
21257 |
575.52 |
| Oct 28 2011 |
21160 |
575.52 |
| Oct 21 2011 |
21282 |
575.52 |
| Oct 14 2011 |
21082 |
575.52 |
| Oct 07 2011 |
20678 |
575.52 |
| Sep 30 2011 |
20477 |
575.52 |
| Sep 27 2011 |
19962 |
575.52 |
| Sep 23 2011 |
19843 |
575.52 |
| Sep 16 2011 |
19170 |
575.52 |
| Sep 09 2011 |
18631 |
575.52 |
| Jan 13 2011 |
18329 |
575.52 |
| Dec 28 2010 |
18547 |
575.52 |
| Dec 14 2010 |
18350 |
575.52 |
| Dec 03 2010 |
18534 |
575.52 |
| Nov 26 2010 |
18545 |
575.52 |
