| Dec 29 2015 |
8494 |
396.92 |
| Dec 22 2015 |
8396 |
396.92 |
| Dec 15 2015 |
8303 |
396.92 |
| Dec 08 2015 |
9730 |
411.09 |
| Dec 01 2015 |
9698 |
411.09 |
| Nov 24 2015 |
9630 |
411.09 |
| Nov 17 2015 |
9409 |
411.09 |
| Nov 10 2015 |
9344 |
411.09 |
| Nov 03 2015 |
9421 |
411.09 |
| Oct 27 2015 |
11824 |
436.29 |
| Oct 20 2015 |
11725 |
436.29 |
| Oct 13 2015 |
11282 |
436.29 |
| Oct 06 2015 |
11291 |
436.29 |
| Sep 29 2015 |
10700 |
429.6 |
| Sep 22 2015 |
12687 |
429.6 |
| Sep 15 2015 |
5063 |
429.6 |
| Sep 14 2015 |
10391 |
429.6 |
| Sep 07 2015 |
10402 |
429.6 |
| Aug 31 2015 |
10872 |
434.33 |
| Aug 24 2015 |
12280 |
449.82 |
| Aug 17 2015 |
12301 |
449.82 |
| Aug 10 2015 |
11634 |
443.15 |
| Aug 03 2015 |
11634 |
443.15 |
| Jul 27 2015 |
11634 |
443.15 |
| Jul 20 2015 |
11633 |
443.15 |
| Jul 13 2015 |
11633 |
443.15 |
| Jul 06 2015 |
11633 |
443.15 |
| Jun 29 2015 |
11633 |
443.15 |
| Jun 22 2015 |
11633 |
443.15 |
| Jun 15 2015 |
11632 |
443.15 |
| Jun 08 2015 |
11719 |
443.15 |
| Jun 01 2015 |
11719 |
443.15 |
| May 25 2015 |
11719 |
443.15 |
| May 18 2015 |
11719 |
443.15 |
| May 11 2015 |
11719 |
443.15 |
| May 04 2015 |
11719 |
443.15 |
| Apr 27 2015 |
11709 |
443.15 |
| Apr 20 2015 |
11699 |
443.15 |
| Apr 13 2015 |
11699 |
443.15 |
| Apr 06 2015 |
11720 |
443.15 |
| Mar 30 2015 |
11720 |
443.15 |
| Mar 23 2015 |
11733 |
443.15 |
| Mar 16 2015 |
11726 |
443.15 |
| Mar 09 2015 |
11725 |
443.15 |
| Mar 02 2015 |
11712 |
443.15 |
| Feb 23 2015 |
11625 |
443.15 |
| Feb 16 2015 |
11611 |
443.15 |
| Feb 09 2015 |
11621 |
443.15 |
| Feb 02 2015 |
11628 |
443.15 |
| Jan 26 2015 |
11618 |
443.15 |
| Jan 19 2015 |
11602 |
443.15 |
| Jan 12 2015 |
11493 |
443.15 |
| Jan 05 2015 |
10686 |
431.73 |
| Dec 29 2014 |
10038 |
424.68 |
| Dec 22 2014 |
10079 |
424.68 |
| Dec 15 2014 |
10427 |
430.87 |
| Dec 08 2014 |
10494 |
430.87 |
| Dec 01 2014 |
10040 |
425.23 |
| Nov 24 2014 |
10043 |
425.23 |
| Nov 17 2014 |
10087 |
425.23 |
| Nov 10 2014 |
10159 |
425.23 |
| Nov 03 2014 |
10049 |
425.23 |
| Oct 27 2014 |
10062 |
425.23 |
| Oct 20 2014 |
10248 |
425.23 |
| Oct 13 2014 |
10986 |
434.14 |
| Oct 06 2014 |
10920 |
434.14 |
| Sep 29 2014 |
11027 |
434.14 |
| Sep 22 2014 |
11055 |
434.14 |
| Sep 15 2014 |
11007 |
434.14 |
| Sep 08 2014 |
11393 |
438.37 |
| Sep 01 2014 |
11460 |
438.37 |
| Aug 25 2014 |
11475 |
438.37 |
| Aug 18 2014 |
11477 |
438.37 |
| Aug 11 2014 |
11477 |
438.37 |
| Aug 04 2014 |
11477 |
438.37 |
| Jul 28 2014 |
11477 |
438.37 |
| Jul 21 2014 |
11496 |
438.37 |
| Jul 14 2014 |
11496 |
438.37 |
| Jul 07 2014 |
11496 |
438.37 |
| Jun 30 2014 |
11496 |
438.37 |
| Jun 23 2014 |
11496 |
438.37 |
| Jun 16 2014 |
11496 |
438.37 |
| Jun 09 2014 |
11496 |
438.37 |
| Jun 02 2014 |
11496 |
438.37 |
| May 26 2014 |
11496 |
438.37 |
| May 19 2014 |
11496 |
438.37 |
| May 12 2014 |
12241 |
446.24 |
| May 05 2014 |
12241 |
446.24 |
| Apr 28 2014 |
12242 |
446.24 |
| Apr 21 2014 |
12242 |
446.24 |
| Apr 14 2014 |
12260 |
446.24 |
| Apr 07 2014 |
12260 |
446.24 |
| Mar 31 2014 |
12261 |
446.24 |
| Mar 24 2014 |
12261 |
446.24 |
| Mar 17 2014 |
12261 |
446.24 |
| Mar 10 2014 |
12261 |
446.24 |
| Mar 03 2014 |
12261 |
446.24 |
| Feb 24 2014 |
12254 |
446.24 |
| Feb 17 2014 |
12267 |
446.24 |
| Feb 10 2014 |
12264 |
446.24 |
| Feb 03 2014 |
12248 |
446.24 |
| Jan 27 2014 |
12118 |
444.28 |
| Jan 20 2014 |
12070 |
444.28 |
| Jan 13 2014 |
13416 |
459.57 |
| Jan 06 2014 |
14478 |
469.81 |
| Dec 30 2013 |
14613 |
469.81 |
| Dec 23 2013 |
14407 |
469.81 |
| Dec 16 2013 |
14230 |
469.81 |
| Dec 09 2013 |
14848 |
475.46 |
| Dec 02 2013 |
15059 |
475.46 |
| Nov 25 2013 |
15316 |
475.46 |
| Nov 18 2013 |
15389 |
475.46 |
| Nov 11 2013 |
15722 |
478.71 |
| Nov 04 2013 |
15597 |
478.71 |
| Oct 28 2013 |
16770 |
491.55 |
| Oct 21 2013 |
16442 |
491.55 |
| Oct 14 2013 |
16422 |
491.55 |
| Oct 07 2013 |
16298 |
491.55 |
| Sep 30 2013 |
15108 |
479.6 |
| Sep 23 2013 |
15064 |
479.6 |
| Sep 16 2013 |
14981 |
479.6 |
| Sep 09 2013 |
14957 |
479.6 |
| Sep 02 2013 |
15071 |
479.6 |
| Aug 26 2013 |
15045 |
479.6 |
| Aug 19 2013 |
15064 |
479.6 |
| Aug 12 2013 |
15064 |
479.6 |
| Aug 05 2013 |
15066 |
479.6 |
| Jul 29 2013 |
15067 |
479.6 |
| Jul 22 2013 |
15108 |
479.6 |
| Jul 15 2013 |
15108 |
479.6 |
| Jul 08 2013 |
15108 |
479.6 |
| Jul 01 2013 |
15108 |
479.6 |
| Jun 24 2013 |
15109 |
479.6 |
| Jun 17 2013 |
15109 |
479.6 |
| Jun 10 2013 |
15109 |
479.6 |
| Jun 03 2013 |
15109 |
479.6 |
| May 27 2013 |
15109 |
479.6 |
| May 20 2013 |
15109 |
479.6 |
| May 13 2013 |
15109 |
479.6 |
| May 06 2013 |
15109 |
479.6 |
| Apr 29 2013 |
15109 |
479.6 |
| Apr 22 2013 |
15069 |
479.6 |
| Apr 15 2013 |
15076 |
479.6 |
| Apr 08 2013 |
15076 |
479.6 |
| Apr 01 2013 |
15076 |
479.6 |
| Mar 25 2013 |
15068 |
479.6 |
| Mar 18 2013 |
15068 |
479.6 |
| Mar 11 2013 |
15068 |
479.6 |
| Mar 04 2013 |
15068 |
479.6 |
| Feb 25 2013 |
15068 |
479.6 |
| Feb 18 2013 |
15076 |
479.6 |
| Feb 11 2013 |
15085 |
479.6 |
| Feb 04 2013 |
15051 |
479.6 |
| Jan 28 2013 |
15098 |
479.6 |
| Jan 21 2013 |
15121 |
479.6 |
| Jan 14 2013 |
15199 |
479.6 |
| Jan 07 2013 |
15156 |
479.6 |
| Dec 31 2012 |
15158 |
479.6 |
| Dec 24 2012 |
15151 |
479.6 |
| Dec 17 2012 |
15273 |
480.63 |
| Dec 10 2012 |
15113 |
480.63 |
| Dec 03 2012 |
15306 |
480.63 |
| Nov 26 2012 |
15925 |
488.15 |
| Nov 19 2012 |
16115 |
489.7 |
| Nov 12 2012 |
16218 |
489.7 |
| Nov 05 2012 |
14822 |
475 |
| Oct 29 2012 |
15200 |
477.78 |
| Oct 22 2012 |
15223 |
477.78 |
| Oct 15 2012 |
15029 |
477.78 |
| Oct 02 2012 |
16632 |
500.78 |
| Sep 26 2012 |
16615 |
500.78 |
| Sep 20 2012 |
16452 |
500.78 |
| Sep 13 2012 |
16214 |
500.78 |
| Jan 19 2012 |
15518 |
501.39 |
| Dec 29 2011 |
15408 |
501.36 |
| Dec 13 2011 |
15227 |
501.35 |
| Dec 09 2011 |
13768 |
483.33 |
| Dec 01 2011 |
13753 |
483.33 |
| Nov 25 2011 |
13927 |
483.33 |
| Nov 17 2011 |
13867 |
483.33 |
| Nov 10 2011 |
14068 |
483.33 |
