| Dec 22 2022 |
330 |
455.26 |
| Dec 15 2022 |
326 |
455.26 |
| Dec 08 2022 |
329 |
455.26 |
| Dec 01 2022 |
333 |
455.26 |
| Nov 24 2022 |
325 |
455.26 |
| Nov 17 2022 |
326 |
455.26 |
| Nov 10 2022 |
323 |
455.26 |
| Nov 03 2022 |
324 |
455.26 |
| Oct 27 2022 |
317 |
455.26 |
| Oct 20 2022 |
316 |
455.26 |
| Oct 13 2022 |
316 |
455.26 |
| Oct 06 2022 |
282 |
455.26 |
| Sep 29 2022 |
272 |
455.26 |
| Sep 22 2022 |
278 |
455.26 |
| Sep 15 2022 |
273 |
455.26 |
| Sep 08 2022 |
267 |
455.26 |
| Sep 01 2022 |
265 |
455.26 |
| Aug 25 2022 |
265 |
455.26 |
| Aug 18 2022 |
265 |
455.26 |
| Aug 11 2022 |
266 |
455.26 |
| Aug 04 2022 |
270 |
455.26 |
| Jul 28 2022 |
270 |
455.26 |
| Jul 21 2022 |
270 |
455.26 |
| Jul 14 2022 |
270 |
455.26 |
| Jul 07 2022 |
270 |
455.26 |
| Jun 30 2022 |
270 |
455.26 |
| Jun 23 2022 |
275 |
455.26 |
| Jun 16 2022 |
275 |
455.26 |
| Jun 09 2022 |
273 |
455.26 |
| Jun 02 2022 |
273 |
455.26 |
| May 26 2022 |
273 |
455.26 |
| May 19 2022 |
273 |
455.26 |
| May 12 2022 |
273 |
455.26 |
| May 05 2022 |
273 |
455.26 |
| Apr 28 2022 |
273 |
455.26 |
| Apr 21 2022 |
273 |
455.26 |
| Apr 14 2022 |
273 |
455.26 |
| Apr 07 2022 |
273 |
455.26 |
| Mar 31 2022 |
273 |
455.26 |
| Mar 24 2022 |
273 |
455.26 |
| Mar 17 2022 |
273 |
455.26 |
| Mar 10 2022 |
273 |
455.26 |
| Mar 03 2022 |
273 |
455.26 |
| Feb 24 2022 |
272 |
455.26 |
| Feb 17 2022 |
275 |
455.26 |
| Feb 10 2022 |
275 |
455.26 |
| Feb 03 2022 |
275 |
455.26 |
| Jan 27 2022 |
283 |
455.26 |
| Jan 20 2022 |
268 |
455.26 |
| Jan 13 2022 |
268 |
455.26 |
| Jan 06 2022 |
306 |
455.26 |
| Dec 30 2021 |
304 |
455.26 |
| Dec 23 2021 |
305 |
455.26 |
| Dec 16 2021 |
311 |
455.26 |
| Dec 09 2021 |
346 |
455.26 |
| Dec 02 2021 |
793 |
512.81 |
| Nov 25 2021 |
1200 |
502.46 |
| Nov 18 2021 |
1228 |
502.46 |
| Nov 11 2021 |
1221 |
502.46 |
| Nov 04 2021 |
1251 |
502.46 |
| Oct 28 2021 |
1278 |
502.46 |
| Oct 21 2021 |
1299 |
502.46 |
| Oct 14 2021 |
998 |
526.06 |
| Oct 07 2021 |
1163 |
489.71 |
| Sep 30 2021 |
1192 |
489.71 |
| Sep 23 2021 |
1210 |
489.71 |
| Sep 16 2021 |
1228 |
489.71 |
| Sep 09 2021 |
1241 |
489.71 |
| Sep 02 2021 |
1258 |
489.71 |
| Aug 26 2021 |
1255 |
489.71 |
| Aug 19 2021 |
1256 |
489.71 |
| Aug 12 2021 |
1257 |
489.71 |
| Aug 05 2021 |
1262 |
489.71 |
| Jul 29 2021 |
1263 |
489.71 |
| Jun 03 2021 |
1125 |
489.71 |
| Dec 04 2020 |
9552 |
570.36 |
| Nov 27 2020 |
8671 |
526.06 |
| Nov 20 2020 |
10510 |
526.06 |
| Nov 13 2020 |
11719 |
526.06 |
| Nov 06 2020 |
12752 |
526.06 |
| Oct 30 2020 |
13837 |
526.06 |
| Oct 23 2020 |
14959 |
526.06 |
| Oct 16 2020 |
15801 |
526.06 |
| Oct 09 2020 |
14164 |
489.71 |
| Oct 02 2020 |
14676 |
489.71 |
| Sep 25 2020 |
15028 |
489.71 |
| Sep 18 2020 |
15463 |
489.71 |
| Sep 11 2020 |
15755 |
489.71 |
| Sep 04 2020 |
16051 |
489.71 |
| Aug 28 2020 |
16182 |
489.71 |
| Aug 21 2020 |
16235 |
489.71 |
| Aug 14 2020 |
16253 |
489.71 |
| Aug 07 2020 |
16382 |
489.71 |
| Jul 31 2020 |
16453 |
489.71 |
| Jul 24 2020 |
16453 |
489.71 |
| Jul 17 2020 |
16481 |
489.71 |
| Jul 10 2020 |
16515 |
489.71 |
| Jul 03 2020 |
16585 |
489.71 |
| Jun 26 2020 |
16585 |
489.71 |
| Jun 19 2020 |
16585 |
489.71 |
| Jun 12 2020 |
16593 |
489.71 |
| Jun 05 2020 |
16620 |
489.71 |
| May 29 2020 |
16646 |
489.71 |
| May 22 2020 |
16693 |
489.71 |
| May 15 2020 |
16693 |
489.71 |
| May 08 2020 |
16702 |
489.71 |
| May 01 2020 |
16711 |
489.71 |
| Apr 24 2020 |
16765 |
489.71 |
| Apr 17 2020 |
16766 |
489.71 |
| Apr 10 2020 |
16766 |
489.71 |
| Apr 03 2020 |
16766 |
489.71 |
| Mar 27 2020 |
16766 |
489.71 |
| Mar 20 2020 |
16779 |
489.71 |
| Mar 13 2020 |
16779 |
489.71 |
| Mar 06 2020 |
16779 |
489.71 |
| Feb 28 2020 |
16754 |
489.71 |
| Feb 21 2020 |
16814 |
489.71 |
| Feb 14 2020 |
16823 |
489.71 |
| Feb 07 2020 |
16845 |
489.71 |
| Jan 31 2020 |
16865 |
489.71 |
| Jan 24 2020 |
16494 |
489.71 |
| Jan 17 2020 |
16537 |
489.71 |
| Jan 10 2020 |
17227 |
489.71 |
| Jan 03 2020 |
17107 |
489.71 |
| Dec 27 2019 |
17123 |
489.71 |
| Dec 20 2019 |
17154 |
489.71 |
| Dec 13 2019 |
10700 |
417.02 |
| Dec 06 2019 |
13917 |
455.29 |
| Nov 29 2019 |
14228 |
455.29 |
| Nov 22 2019 |
14288 |
455.29 |
| Nov 15 2019 |
14416 |
455.29 |
| Nov 08 2019 |
15766 |
467.3 |
| Nov 01 2019 |
15858 |
467.3 |
| Oct 25 2019 |
15840 |
467.3 |
| Oct 18 2019 |
15473 |
466.74 |
| Oct 11 2019 |
17307 |
483.31 |
| Oct 04 2019 |
16866 |
477.64 |
| Sep 27 2019 |
16835 |
477.64 |
| Sep 20 2019 |
16625 |
477.64 |
| Sep 13 2019 |
16635 |
477.64 |
| Sep 06 2019 |
16266 |
477.64 |
| Aug 30 2019 |
16316 |
477.64 |
| Aug 23 2019 |
16348 |
477.64 |
| Aug 16 2019 |
16212 |
477.64 |
| Aug 09 2019 |
16212 |
477.64 |
| Aug 02 2019 |
16220 |
477.64 |
| Jul 26 2019 |
16229 |
477.64 |
| Jul 19 2019 |
16247 |
477.64 |
| Jul 12 2019 |
16281 |
477.64 |
| Jul 05 2019 |
16290 |
477.64 |
| Jun 28 2019 |
16325 |
477.64 |
| Jun 21 2019 |
16349 |
477.64 |
| Jun 14 2019 |
16347 |
477.64 |
| Jun 07 2019 |
16329 |
477.64 |
| May 31 2019 |
16355 |
477.64 |
| May 24 2019 |
16351 |
477.64 |
| May 17 2019 |
16382 |
477.64 |
| May 10 2019 |
16376 |
477.64 |
| May 03 2019 |
16396 |
477.64 |
| Apr 26 2019 |
16393 |
477.64 |
| Apr 19 2019 |
16393 |
477.64 |
| Apr 12 2019 |
16394 |
477.64 |
| Apr 05 2019 |
16394 |
477.64 |
| Mar 29 2019 |
16395 |
477.64 |
| Mar 22 2019 |
16387 |
477.64 |
| Mar 15 2019 |
16394 |
477.64 |
| Mar 08 2019 |
16319 |
477.64 |
| Mar 01 2019 |
16323 |
477.64 |
| Feb 22 2019 |
16320 |
477.64 |
| Feb 15 2019 |
16335 |
477.64 |
| Feb 08 2019 |
16318 |
477.64 |
| Feb 01 2019 |
16343 |
477.64 |
| Jan 25 2019 |
16351 |
477.64 |
| Jan 18 2019 |
15900 |
477.64 |
| Jan 11 2019 |
16490 |
477.64 |
| Jan 04 2019 |
14678 |
458.75 |
| Dec 28 2018 |
14676 |
458.75 |
| Dec 21 2018 |
14589 |
458.75 |
| Dec 14 2018 |
14655 |
458.75 |
| Dec 07 2018 |
14839 |
458.75 |
| Nov 30 2018 |
15063 |
458.75 |
| Nov 23 2018 |
15212 |
458.75 |
| Nov 16 2018 |
15487 |
458.75 |
| Nov 09 2018 |
15837 |
461.14 |
| Nov 02 2018 |
15892 |
461.14 |
| Oct 26 2018 |
15622 |
461.14 |
| Oct 19 2018 |
16567 |
469.72 |
| Oct 12 2018 |
16465 |
469.72 |
| Oct 05 2018 |
15506 |
463.55 |
| Sep 28 2018 |
15563 |
463.55 |
| Sep 21 2018 |
15549 |
463.55 |
| Sep 14 2018 |
15338 |
463.55 |
| Sep 07 2018 |
13640 |
448.47 |
| Aug 31 2018 |
13532 |
448.47 |
| Aug 24 2018 |
13488 |
448.47 |
| Aug 17 2018 |
13472 |
448.47 |
| Aug 10 2018 |
13481 |
448.47 |
| Aug 03 2018 |
13505 |
448.47 |
| Jul 27 2018 |
13518 |
448.47 |
| Jul 20 2018 |
13533 |
448.47 |
| Jul 13 2018 |
13528 |
448.47 |
| Jul 06 2018 |
13504 |
448.47 |
| Jun 29 2018 |
13561 |
448.47 |
| Jun 22 2018 |
13561 |
448.47 |
| Jun 15 2018 |
13583 |
448.47 |
| Jun 08 2018 |
13603 |
448.47 |
| Jun 01 2018 |
13592 |
448.47 |
| May 25 2018 |
13605 |
448.47 |
| May 18 2018 |
13578 |
448.47 |
| May 11 2018 |
13603 |
448.47 |
| May 04 2018 |
13663 |
448.47 |
| Apr 27 2018 |
13657 |
448.47 |
| Apr 20 2018 |
13697 |
448.47 |
| Apr 13 2018 |
13694 |
448.47 |
| Apr 06 2018 |
13694 |
448.47 |
| Mar 30 2018 |
13692 |
448.47 |
| Mar 23 2018 |
13692 |
448.47 |
| Mar 16 2018 |
13686 |
448.47 |
| Mar 09 2018 |
13686 |
448.47 |
| Mar 02 2018 |
13690 |
448.47 |
| Feb 23 2018 |
13684 |
448.47 |
| Feb 16 2018 |
13696 |
448.47 |
| Feb 09 2018 |
12578 |
437.02 |
| Feb 02 2018 |
12601 |
437.02 |
| Jan 26 2018 |
12634 |
437.02 |
| Jan 19 2018 |
12592 |
437.02 |
| Jan 12 2018 |
12218 |
437.02 |
| Jan 05 2018 |
14614 |
458.47 |
| Dec 29 2017 |
14651 |
458.47 |
| Dec 22 2017 |
14631 |
458.47 |
| Dec 15 2017 |
14596 |
458.47 |
| Dec 08 2017 |
13342 |
443.35 |
| Dec 01 2017 |
13494 |
443.35 |
| Nov 24 2017 |
13512 |
443.35 |
| Nov 17 2017 |
13637 |
443.35 |
| Nov 10 2017 |
13426 |
437.97 |
| Nov 03 2017 |
13369 |
437.97 |
| Oct 27 2017 |
13332 |
437.97 |
| Oct 20 2017 |
13336 |
437.97 |
| Oct 13 2017 |
13006 |
436.76 |
| Oct 06 2017 |
12529 |
432.94 |
| Sep 29 2017 |
12229 |
430.15 |
| Sep 22 2017 |
12215 |
430.15 |
| Sep 15 2017 |
12223 |
430.15 |
| Sep 08 2017 |
12140 |
430.15 |
| Sep 01 2017 |
12158 |
430.15 |
| Aug 25 2017 |
12177 |
430.15 |
| Aug 18 2017 |
12203 |
430.15 |
| Aug 11 2017 |
12132 |
430.15 |
| Aug 04 2017 |
12152 |
430.15 |
| Jul 28 2017 |
12151 |
430.15 |
| Jul 21 2017 |
12175 |
430.15 |
| Jul 14 2017 |
12187 |
430.15 |
| Jul 07 2017 |
12183 |
430.15 |
| Jun 30 2017 |
12192 |
430.15 |
| Jun 23 2017 |
12192 |
430.15 |
| Jun 16 2017 |
12188 |
430.15 |
| Jun 09 2017 |
12163 |
430.15 |
| Jun 02 2017 |
12163 |
430.15 |
| May 26 2017 |
12036 |
430.15 |
| May 19 2017 |
12055 |
430.15 |
| May 12 2017 |
12010 |
430.15 |
| May 05 2017 |
11980 |
430.15 |
| Apr 28 2017 |
11964 |
430.15 |
| Apr 21 2017 |
11946 |
430.15 |
| Apr 14 2017 |
11964 |
430.15 |
| Apr 07 2017 |
11965 |
430.15 |
| Mar 31 2017 |
11965 |
430.15 |
| Mar 24 2017 |
11965 |
430.15 |
| Mar 17 2017 |
11956 |
430.15 |
| Mar 10 2017 |
11970 |
430.15 |
| Mar 03 2017 |
11970 |
430.15 |
| Feb 24 2017 |
11966 |
430.15 |
| Feb 17 2017 |
11975 |
430.15 |
| Feb 10 2017 |
11995 |
430.15 |
| Feb 03 2017 |
11981 |
430.15 |
| Jan 27 2017 |
11990 |
430.15 |
| Jan 20 2017 |
12014 |
430.15 |
| Jan 13 2017 |
12026 |
430.15 |
| Jan 06 2017 |
12225 |
430.15 |
| Dec 30 2016 |
12283 |
430.15 |
| Dec 23 2016 |
12286 |
430.15 |
| Dec 16 2016 |
12659 |
433.58 |
| Dec 09 2016 |
13173 |
437.93 |
| Dec 02 2016 |
13430 |
437.93 |
| Nov 25 2016 |
13353 |
437.93 |
| Nov 18 2016 |
13491 |
437.93 |
| Nov 11 2016 |
13621 |
437.93 |
| Nov 04 2016 |
14037 |
441.82 |
| Oct 28 2016 |
13977 |
442.15 |
| Oct 21 2016 |
15184 |
451.49 |
| Oct 14 2016 |
17915 |
476.05 |
| Oct 07 2016 |
17926 |
477.06 |
| Sep 30 2016 |
17367 |
472.23 |
| Sep 23 2016 |
17045 |
472.23 |
| Sep 16 2016 |
15501 |
461.12 |
| Sep 09 2016 |
15992 |
466.89 |
| Sep 02 2016 |
15930 |
466.89 |
| Aug 26 2016 |
15957 |
466.89 |
| Aug 19 2016 |
15629 |
466.89 |
| Aug 12 2016 |
15617 |
466.89 |
| Aug 05 2016 |
15635 |
466.89 |
| Jul 29 2016 |
15636 |
466.89 |
| Jul 22 2016 |
15613 |
466.89 |
| Jun 28 2016 |
15615 |
466.89 |
| Jun 21 2016 |
15672 |
466.89 |
| Jun 14 2016 |
15672 |
466.89 |
| Jun 07 2016 |
15673 |
466.89 |
| May 31 2016 |
15683 |
466.89 |
| May 24 2016 |
15683 |
466.89 |
| May 17 2016 |
15668 |
466.89 |
| May 10 2016 |
15668 |
466.89 |
| May 03 2016 |
15669 |
466.89 |
| Apr 26 2016 |
15669 |
466.89 |
| Apr 19 2016 |
15648 |
466.89 |
| Apr 12 2016 |
15684 |
466.89 |
| Apr 05 2016 |
15684 |
466.89 |
| Mar 29 2016 |
15684 |
466.89 |
| Mar 22 2016 |
15675 |
466.89 |
| Mar 15 2016 |
15673 |
466.89 |
| Mar 08 2016 |
15689 |
466.89 |
| Mar 01 2016 |
15686 |
466.89 |
| Feb 23 2016 |
15683 |
466.89 |
| Feb 16 2016 |
15623 |
466.89 |
| Feb 09 2016 |
15623 |
466.89 |
| Feb 02 2016 |
15570 |
466.89 |
| Jan 26 2016 |
15605 |
466.89 |
| Jan 19 2016 |
15611 |
466.89 |
| Jan 12 2016 |
15178 |
466.89 |
| Jan 05 2016 |
15553 |
466.89 |
| Dec 29 2015 |
16438 |
474.81 |
| Dec 22 2015 |
16274 |
474.81 |
| Dec 15 2015 |
16168 |
474.81 |
| Dec 08 2015 |
16189 |
472.43 |
| Dec 01 2015 |
15833 |
469.43 |
| Nov 24 2015 |
15708 |
469.43 |
| Nov 17 2015 |
15376 |
469.43 |
| Nov 10 2015 |
14518 |
461.62 |
| Nov 03 2015 |
14559 |
461.62 |
| Oct 27 2015 |
14560 |
461.62 |
| Oct 20 2015 |
14468 |
461.62 |
| Oct 13 2015 |
14633 |
468.43 |
| Oct 06 2015 |
14621 |
468.43 |
| Sep 29 2015 |
14720 |
468.43 |
| Sep 22 2015 |
23048 |
468.43 |
| Sep 15 2015 |
22469 |
477.91 |
| Sep 14 2015 |
15366 |
479.88 |
| Sep 07 2015 |
15368 |
479.88 |
| Aug 31 2015 |
15372 |
479.88 |
| Aug 24 2015 |
16050 |
487.44 |
| Aug 17 2015 |
16073 |
487.44 |
| Aug 10 2015 |
15406 |
480.86 |
| Aug 03 2015 |
15406 |
480.86 |
| Jul 27 2015 |
15406 |
480.86 |
| Jul 20 2015 |
15405 |
480.86 |
| Jul 13 2015 |
15405 |
480.86 |
| Jul 06 2015 |
15405 |
480.86 |
| Jun 29 2015 |
15405 |
480.86 |
| Jun 22 2015 |
15405 |
480.86 |
| Jun 15 2015 |
15405 |
480.86 |
| Jun 08 2015 |
15514 |
480.86 |
| Jun 01 2015 |
15514 |
480.86 |
| May 25 2015 |
15514 |
480.86 |
| May 18 2015 |
15514 |
480.86 |
| May 11 2015 |
15514 |
480.86 |
| May 04 2015 |
15514 |
480.86 |
| Apr 27 2015 |
15498 |
480.86 |
| Apr 20 2015 |
15484 |
480.86 |
| Apr 13 2015 |
15484 |
480.86 |
| Apr 06 2015 |
15509 |
480.86 |
| Mar 30 2015 |
15509 |
480.86 |
| Mar 23 2015 |
15528 |
480.86 |
| Mar 16 2015 |
15519 |
480.86 |
| Mar 09 2015 |
15518 |
480.86 |
| Mar 02 2015 |
15510 |
480.86 |
| Feb 23 2015 |
15400 |
480.86 |
| Feb 16 2015 |
15380 |
480.86 |
| Feb 09 2015 |
15391 |
480.86 |
| Feb 02 2015 |
15396 |
480.86 |
| Jan 26 2015 |
15377 |
480.86 |
| Jan 19 2015 |
15360 |
480.86 |
| Jan 12 2015 |
15236 |
480.86 |
| Jan 05 2015 |
15535 |
480.86 |
| Dec 29 2014 |
15527 |
480.86 |
| Dec 22 2014 |
15584 |
480.86 |
| Dec 15 2014 |
15983 |
487.44 |
| Dec 08 2014 |
14745 |
473.56 |
| Dec 01 2014 |
14813 |
473.56 |
| Nov 24 2014 |
14837 |
473.56 |
| Nov 17 2014 |
18524 |
508.24 |
| Nov 10 2014 |
18678 |
508.24 |
| Nov 03 2014 |
18599 |
508.24 |
| Oct 27 2014 |
16677 |
490.25 |
| Oct 20 2014 |
16787 |
489.31 |
| Oct 13 2014 |
14293 |
467.03 |
| Oct 06 2014 |
14093 |
467.03 |
| Sep 29 2014 |
13327 |
457.82 |
| Sep 22 2014 |
13408 |
457.82 |
| Sep 15 2014 |
13320 |
457.82 |
| Sep 08 2014 |
13288 |
457.82 |
| Sep 01 2014 |
13333 |
457.82 |
| Aug 25 2014 |
13351 |
457.82 |
| Aug 18 2014 |
13353 |
457.82 |
| Aug 11 2014 |
13353 |
457.82 |
| Aug 04 2014 |
13353 |
457.82 |
| Jul 28 2014 |
13353 |
457.82 |
| Jul 21 2014 |
13371 |
457.82 |
| Jul 14 2014 |
13371 |
457.82 |
| Jul 07 2014 |
13371 |
457.82 |
| Jun 30 2014 |
13371 |
457.82 |
| Jun 23 2014 |
13371 |
457.82 |
| Jun 16 2014 |
13371 |
457.82 |
| Jun 09 2014 |
13371 |
457.82 |
| Jun 02 2014 |
13371 |
457.82 |
| May 26 2014 |
13371 |
457.82 |
| May 19 2014 |
13371 |
457.82 |
| May 12 2014 |
13373 |
457.82 |
| May 05 2014 |
13373 |
457.82 |
| Apr 28 2014 |
13374 |
457.82 |
| Apr 21 2014 |
13374 |
457.82 |
| Apr 14 2014 |
13394 |
457.82 |
| Apr 07 2014 |
13394 |
457.82 |
| Mar 31 2014 |
13395 |
457.82 |
| Mar 24 2014 |
13395 |
457.82 |
| Mar 17 2014 |
13395 |
457.82 |
| Mar 10 2014 |
13395 |
457.82 |
| Mar 03 2014 |
13395 |
457.82 |
| Feb 24 2014 |
13388 |
457.82 |
| Feb 17 2014 |
13401 |
457.82 |
| Feb 10 2014 |
13400 |
457.82 |
| Feb 03 2014 |
13387 |
457.82 |
| Jan 27 2014 |
13449 |
457.82 |
| Jan 20 2014 |
13401 |
457.82 |
| Jan 13 2014 |
13215 |
457.82 |
| Jan 06 2014 |
13168 |
457.82 |
| Dec 30 2013 |
13290 |
457.82 |
| Dec 23 2013 |
13008 |
456.77 |
| Dec 16 2013 |
12852 |
456.77 |
| Dec 09 2013 |
12899 |
456.77 |
| Dec 02 2013 |
13091 |
456.77 |
| Nov 25 2013 |
13304 |
456.77 |
| Nov 18 2013 |
13411 |
456.77 |
| Nov 11 2013 |
13373 |
456.77 |
| Nov 04 2013 |
11513 |
439.4 |
| Oct 28 2013 |
11417 |
439.4 |
| Sep 30 2013 |
14312 |
471.45 |
| Sep 23 2013 |
14262 |
471.45 |
| Sep 16 2013 |
14198 |
471.45 |
| Sep 09 2013 |
14190 |
471.45 |
| Sep 02 2013 |
14290 |
471.45 |
| Aug 26 2013 |
14252 |
471.45 |
| Aug 19 2013 |
14267 |
471.45 |
| Aug 12 2013 |
14267 |
471.45 |
| Aug 05 2013 |
14269 |
471.45 |
| Jul 29 2013 |
14270 |
471.45 |
| Jul 22 2013 |
14309 |
471.45 |
| Jul 15 2013 |
14309 |
471.45 |
| Jul 08 2013 |
14309 |
471.45 |
| Jul 01 2013 |
14309 |
471.45 |
| Jun 24 2013 |
14310 |
471.45 |
| Jun 17 2013 |
14310 |
471.45 |
| Jun 10 2013 |
14310 |
471.45 |
| Jun 03 2013 |
14310 |
471.45 |
| May 27 2013 |
14310 |
471.45 |
| May 20 2013 |
14310 |
471.45 |
| May 13 2013 |
14310 |
471.45 |
| May 06 2013 |
14310 |
471.45 |
| Apr 29 2013 |
14310 |
471.45 |
| Apr 22 2013 |
14269 |
471.45 |
| Apr 15 2013 |
14276 |
471.45 |
| Apr 08 2013 |
14276 |
471.45 |
| Apr 01 2013 |
14277 |
471.45 |
| Mar 25 2013 |
14267 |
471.45 |
| Mar 18 2013 |
14267 |
471.45 |
| Mar 11 2013 |
14267 |
471.45 |
| Mar 04 2013 |
14267 |
471.45 |
| Feb 25 2013 |
14267 |
471.45 |
| Feb 18 2013 |
14276 |
471.45 |
| Feb 11 2013 |
14285 |
471.45 |
| Feb 04 2013 |
14252 |
471.45 |
| Jan 28 2013 |
14294 |
471.45 |
| Jan 21 2013 |
14312 |
471.45 |
| Jan 14 2013 |
14397 |
471.45 |
| Jan 07 2013 |
14354 |
471.45 |
| Dec 31 2012 |
14356 |
471.45 |
| Dec 24 2012 |
14355 |
471.45 |
| Dec 17 2012 |
14382 |
471.45 |
| Dec 10 2012 |
14231 |
471.45 |
| Dec 03 2012 |
14425 |
471.45 |
| Nov 26 2012 |
14350 |
471.45 |
| Nov 19 2012 |
14394 |
471.45 |
| Nov 12 2012 |
14495 |
471.45 |
| Nov 05 2012 |
14484 |
471.45 |
| Oct 29 2012 |
13567 |
460.72 |
| Oct 22 2012 |
13623 |
460.72 |
| Oct 15 2012 |
13441 |
460.72 |
| Oct 02 2012 |
12152 |
450 |
| Sep 26 2012 |
12140 |
450 |
| Sep 20 2012 |
12019 |
450 |
| Sep 13 2012 |
11872 |
450 |
| Jan 19 2012 |
11130 |
450 |
| Dec 29 2011 |
11040 |
450 |
| Dec 13 2011 |
10914 |
450 |
| Dec 09 2011 |
10946 |
450 |
| Dec 01 2011 |
10929 |
450 |
| Nov 25 2011 |
11067 |
450 |
| Nov 17 2011 |
10962 |
450 |
| Nov 10 2011 |
11166 |
450 |
