| Nov 10 2017 |
21834 |
516.69 |
| Nov 03 2017 |
11976 |
424.38 |
| Oct 27 2017 |
11898 |
424.38 |
| Oct 20 2017 |
14952 |
453.25 |
| Oct 13 2017 |
10771 |
414.77 |
| Oct 06 2017 |
5969 |
356.6 |
| Sep 29 2017 |
4102 |
323.48 |
| Sep 22 2017 |
3881 |
318.81 |
| Sep 15 2017 |
3857 |
317.07 |
| Sep 08 2017 |
3829 |
317.07 |
| Sep 01 2017 |
3848 |
317.07 |
| Aug 25 2017 |
3863 |
317.07 |
| Aug 18 2017 |
3860 |
317.07 |
| Aug 11 2017 |
3846 |
317.07 |
| Aug 04 2017 |
3852 |
317.07 |
| Jul 28 2017 |
3851 |
317.07 |
| Jul 21 2017 |
3860 |
317.07 |
| Jul 14 2017 |
3873 |
317.07 |
| Jul 07 2017 |
3872 |
317.07 |
| Jun 30 2017 |
3876 |
317.07 |
| Jun 23 2017 |
3876 |
317.07 |
| Jun 16 2017 |
3890 |
317.07 |
| Jun 09 2017 |
3886 |
317.07 |
| Jun 02 2017 |
3883 |
317.07 |
| May 26 2017 |
3810 |
317.07 |
| May 19 2017 |
3827 |
317.07 |
| May 12 2017 |
3803 |
317.07 |
| May 05 2017 |
3802 |
317.07 |
| Apr 28 2017 |
3798 |
317.07 |
| Apr 21 2017 |
3786 |
317.07 |
| Apr 14 2017 |
3791 |
317.07 |
| Apr 07 2017 |
3790 |
317.07 |
| Mar 31 2017 |
3790 |
317.07 |
| Mar 24 2017 |
3790 |
317.07 |
| Mar 17 2017 |
3786 |
317.07 |
| Mar 10 2017 |
3792 |
317.07 |
| Mar 03 2017 |
3792 |
317.07 |
| Feb 24 2017 |
3792 |
317.07 |
| Feb 17 2017 |
3801 |
317.07 |
| Feb 10 2017 |
3812 |
317.07 |
| Feb 03 2017 |
3806 |
317.07 |
| Jan 27 2017 |
3818 |
317.07 |
| Jan 20 2017 |
3832 |
317.07 |
| Jan 13 2017 |
3829 |
317.07 |
| Jan 06 2017 |
3907 |
317.07 |
| Dec 30 2016 |
3941 |
317.07 |
| Dec 23 2016 |
3944 |
317.07 |
| Dec 16 2016 |
3944 |
317.07 |
| Dec 09 2016 |
3943 |
317.07 |
| Dec 02 2016 |
3965 |
317.07 |
| Nov 25 2016 |
3957 |
317.07 |
| Nov 18 2016 |
3908 |
317.07 |
| Nov 11 2016 |
3753 |
312.51 |
| Nov 04 2016 |
3649 |
310.03 |
| Oct 28 2016 |
3589 |
310.03 |
| Oct 21 2016 |
3822 |
314.84 |
| Oct 14 2016 |
3755 |
314.84 |
| Oct 07 2016 |
3988 |
319.26 |
| Sep 30 2016 |
3906 |
319.26 |
| Sep 23 2016 |
3760 |
316.96 |
| Sep 16 2016 |
5601 |
354.26 |
| Sep 09 2016 |
6681 |
370.25 |
| Sep 02 2016 |
6662 |
370.25 |
| Aug 26 2016 |
6679 |
370.25 |
| Aug 19 2016 |
6511 |
370.25 |
| Aug 12 2016 |
6503 |
370.25 |
| Aug 05 2016 |
6516 |
370.25 |
| Jul 29 2016 |
6517 |
370.25 |
| Jul 22 2016 |
6503 |
370.25 |
| Jun 28 2016 |
6504 |
370.25 |
| Jun 21 2016 |
6521 |
370.25 |
| Jun 14 2016 |
6521 |
370.25 |
| Jun 07 2016 |
6521 |
370.25 |
| May 31 2016 |
6521 |
370.25 |
| May 24 2016 |
6521 |
370.25 |
| May 17 2016 |
6513 |
370.25 |
| May 10 2016 |
6513 |
370.25 |
| May 03 2016 |
6513 |
370.25 |
| Apr 26 2016 |
6513 |
370.25 |
| Apr 19 2016 |
6510 |
370.25 |
| Apr 12 2016 |
6526 |
370.25 |
| Apr 05 2016 |
6526 |
370.25 |
| Mar 29 2016 |
6526 |
370.25 |
| Mar 22 2016 |
6525 |
370.25 |
| Mar 15 2016 |
6522 |
370.25 |
| Mar 08 2016 |
6528 |
370.25 |
| Mar 01 2016 |
6525 |
370.25 |
| Feb 23 2016 |
6520 |
370.25 |
| Feb 16 2016 |
6488 |
370.25 |
| Feb 09 2016 |
6488 |
370.25 |
| Feb 02 2016 |
6451 |
370.25 |
| Jan 26 2016 |
6468 |
370.25 |
| Jan 19 2016 |
6475 |
370.25 |
| Jan 12 2016 |
6163 |
370.25 |
| Jan 05 2016 |
6391 |
370.25 |
| Dec 29 2015 |
6391 |
370.25 |
| Dec 22 2015 |
6317 |
370.25 |
| Dec 15 2015 |
5811 |
363.7 |
| Dec 08 2015 |
5627 |
359.8 |
| Dec 01 2015 |
5583 |
359.8 |
| Nov 24 2015 |
6799 |
377.67 |
| Nov 17 2015 |
7382 |
388.23 |
| Nov 10 2015 |
5147 |
357.24 |
| Nov 03 2015 |
6118 |
371.21 |
| Oct 27 2015 |
5807 |
366.75 |
| Oct 20 2015 |
4638 |
348.98 |
| Oct 13 2015 |
4139 |
343.07 |
| Oct 06 2015 |
3714 |
332.94 |
| Sep 29 2015 |
3487 |
326.65 |
| Sep 22 2015 |
15826 |
326.65 |
| Sep 15 2015 |
18166 |
326.65 |
| Sep 14 2015 |
3391 |
326.65 |
| Sep 07 2015 |
3409 |
326.65 |
| Aug 31 2015 |
3389 |
326.65 |
| Aug 24 2015 |
3373 |
326.65 |
| Aug 17 2015 |
3375 |
326.65 |
| Aug 10 2015 |
3378 |
326.65 |
| Aug 03 2015 |
3378 |
326.65 |
| Jul 27 2015 |
3378 |
326.65 |
| Jul 20 2015 |
3378 |
326.65 |
| Jul 13 2015 |
3378 |
326.65 |
| Jul 06 2015 |
3378 |
326.65 |
| Jun 29 2015 |
3378 |
326.65 |
| Jun 22 2015 |
3378 |
326.65 |
| Jun 15 2015 |
3378 |
326.65 |
| Jun 08 2015 |
3413 |
326.65 |
| Jun 01 2015 |
3413 |
326.65 |
| May 25 2015 |
3413 |
326.65 |
| May 18 2015 |
3413 |
326.65 |
| May 11 2015 |
3413 |
326.65 |
| May 04 2015 |
3413 |
326.65 |
| Apr 27 2015 |
3410 |
326.65 |
| Apr 20 2015 |
3406 |
326.65 |
| Apr 13 2015 |
3406 |
326.65 |
| Apr 06 2015 |
3410 |
326.65 |
| Mar 30 2015 |
3410 |
326.65 |
| Mar 23 2015 |
3416 |
326.65 |
| Mar 16 2015 |
3412 |
326.65 |
| Mar 09 2015 |
3412 |
326.65 |
| Mar 02 2015 |
3412 |
326.65 |
| Feb 23 2015 |
3376 |
326.65 |
| Feb 16 2015 |
3378 |
326.65 |
| Feb 09 2015 |
3386 |
326.65 |
| Feb 02 2015 |
3389 |
326.65 |
| Jan 26 2015 |
3385 |
326.65 |
| Jan 19 2015 |
3370 |
326.65 |
| Jan 12 2015 |
3307 |
326.65 |
| Jan 05 2015 |
3426 |
326.65 |
| Dec 29 2014 |
3398 |
326.65 |
| Dec 22 2014 |
3419 |
326.65 |
| Dec 15 2014 |
3328 |
326.65 |
| Dec 08 2014 |
3347 |
326.65 |
| Dec 01 2014 |
3397 |
326.65 |
| Nov 24 2014 |
3427 |
326.65 |
| Nov 17 2014 |
3999 |
339.19 |
| Nov 10 2014 |
4027 |
339.19 |
| Nov 03 2014 |
4097 |
341.55 |
| Oct 27 2014 |
3489 |
327.51 |
| Oct 20 2014 |
3687 |
330.91 |
| Oct 13 2014 |
3878 |
336.88 |
| Oct 06 2014 |
3533 |
328.21 |
| Sep 29 2014 |
3572 |
328.21 |
| Sep 22 2014 |
3641 |
329.33 |
| Sep 15 2014 |
3283 |
322.3 |
| Sep 08 2014 |
3323 |
322.3 |
| Sep 01 2014 |
3344 |
322.3 |
| Aug 25 2014 |
3350 |
322.3 |
| Aug 18 2014 |
3352 |
322.3 |
| Aug 11 2014 |
3352 |
322.3 |
| Aug 04 2014 |
3352 |
322.3 |
| Jul 28 2014 |
3352 |
322.3 |
| Jul 21 2014 |
3357 |
322.3 |
| Jul 14 2014 |
3357 |
322.3 |
| Jul 07 2014 |
3357 |
322.3 |
| Jun 30 2014 |
3357 |
322.3 |
| Jun 23 2014 |
3356 |
322.3 |
| Jun 16 2014 |
3356 |
322.3 |
| Jun 09 2014 |
3356 |
322.3 |
| Jun 02 2014 |
3356 |
322.3 |
| May 26 2014 |
3356 |
322.3 |
| May 19 2014 |
3356 |
322.3 |
| May 12 2014 |
3356 |
322.3 |
| May 05 2014 |
3356 |
322.3 |
| Apr 28 2014 |
3356 |
322.3 |
| Apr 21 2014 |
3356 |
322.3 |
| Apr 14 2014 |
3359 |
322.3 |
| Apr 07 2014 |
3359 |
322.3 |
| Mar 31 2014 |
3359 |
322.3 |
| Mar 24 2014 |
3359 |
322.3 |
| Mar 17 2014 |
3359 |
322.3 |
| Mar 10 2014 |
3359 |
322.3 |
| Mar 03 2014 |
3359 |
322.3 |
| Feb 24 2014 |
3359 |
322.3 |
| Feb 17 2014 |
3360 |
322.3 |
| Feb 10 2014 |
3358 |
322.3 |
| Feb 03 2014 |
3350 |
322.3 |
| Jan 27 2014 |
3386 |
322.3 |
| Jan 20 2014 |
3362 |
322.3 |
| Jan 13 2014 |
3277 |
322.3 |
| Jan 06 2014 |
3240 |
322.3 |
| Dec 30 2013 |
3280 |
322.3 |
| Dec 23 2013 |
3131 |
322.3 |
| Dec 16 2013 |
3071 |
321.45 |
| Dec 09 2013 |
3390 |
329.1 |
| Dec 02 2013 |
3436 |
329.1 |
| Nov 25 2013 |
3482 |
329.1 |
| Nov 18 2013 |
3533 |
329.1 |
| Nov 11 2013 |
3502 |
329.1 |
| Nov 04 2013 |
3842 |
335.52 |
| Oct 28 2013 |
4206 |
341.71 |
| Oct 21 2013 |
4062 |
341.71 |
| Oct 14 2013 |
4650 |
352.67 |
| Oct 07 2013 |
4660 |
352.67 |
| Sep 30 2013 |
4673 |
352.67 |
| Sep 23 2013 |
4909 |
357.21 |
| Sep 16 2013 |
6571 |
383.3 |
| Sep 09 2013 |
6584 |
383.3 |
| Sep 02 2013 |
6635 |
383.3 |
| Aug 26 2013 |
6611 |
383.3 |
| Aug 19 2013 |
6623 |
383.3 |
| Aug 12 2013 |
6623 |
383.3 |
| Aug 05 2013 |
6624 |
383.3 |
| Jul 29 2013 |
6625 |
383.3 |
| Jul 22 2013 |
6648 |
383.3 |
| Jul 15 2013 |
6648 |
383.3 |
| Jul 08 2013 |
6648 |
383.3 |
| Jul 01 2013 |
6648 |
383.3 |
| Jun 24 2013 |
6648 |
383.3 |
| Jun 17 2013 |
6648 |
383.3 |
| Jun 10 2013 |
6648 |
383.3 |
| Jun 03 2013 |
6648 |
383.3 |
| May 27 2013 |
6648 |
383.3 |
| May 20 2013 |
6648 |
383.3 |
| May 13 2013 |
6648 |
383.3 |
| May 06 2013 |
6648 |
383.3 |
| Apr 29 2013 |
6648 |
383.3 |
| Apr 22 2013 |
6638 |
383.3 |
| Apr 15 2013 |
6645 |
383.3 |
| Apr 08 2013 |
6645 |
383.3 |
| Apr 01 2013 |
6645 |
383.3 |
| Mar 25 2013 |
6642 |
383.3 |
| Mar 18 2013 |
6642 |
383.3 |
| Mar 11 2013 |
6642 |
383.3 |
| Mar 04 2013 |
6642 |
383.3 |
| Feb 25 2013 |
6642 |
383.3 |
| Feb 18 2013 |
6649 |
383.3 |
| Feb 11 2013 |
6657 |
383.3 |
| Feb 04 2013 |
6625 |
383.3 |
| Jan 28 2013 |
6662 |
383.3 |
| Jan 21 2013 |
6671 |
383.3 |
| Jan 14 2013 |
6741 |
383.3 |
| Jan 07 2013 |
6721 |
383.3 |
| Dec 31 2012 |
6732 |
383.3 |
| Dec 24 2012 |
6732 |
383.3 |
| Dec 17 2012 |
7538 |
394.51 |
| Dec 10 2012 |
6075 |
373.88 |
| Dec 03 2012 |
6153 |
373.88 |
| Nov 26 2012 |
6546 |
380.96 |
| Nov 19 2012 |
7216 |
389.5 |
| Nov 12 2012 |
7417 |
392.16 |
| Nov 05 2012 |
6495 |
379.66 |
| Oct 29 2012 |
7244 |
389.02 |
| Oct 22 2012 |
7180 |
387.69 |
| Oct 15 2012 |
7105 |
387.69 |
| Oct 02 2012 |
6567 |
380.68 |
| Sep 26 2012 |
6622 |
380.68 |
| Sep 20 2012 |
6183 |
374.46 |
| Sep 13 2012 |
6116 |
374.46 |
| Jan 19 2012 |
7148 |
399.96 |
| Dec 29 2011 |
7069 |
399.97 |
| Dec 13 2011 |
7948 |
412.73 |
| Dec 09 2011 |
8236 |
416.58 |
| Dec 01 2011 |
8788 |
423.85 |
| Nov 25 2011 |
9182 |
427.71 |
| Nov 17 2011 |
9126 |
427.81 |
| Nov 10 2011 |
9275 |
427.89 |
| Nov 04 2011 |
10231 |
439.66 |
| Oct 28 2011 |
10509 |
443.61 |
| Oct 21 2011 |
10236 |
439.79 |
| Oct 14 2011 |
11516 |
455.68 |
| Oct 07 2011 |
12503 |
469.72 |
| Sep 30 2011 |
12326 |
469.56 |
| Sep 27 2011 |
13293 |
484.98 |
| Sep 23 2011 |
13205 |
484.9 |
| Sep 16 2011 |
12215 |
477.08 |
| Sep 09 2011 |
11923 |
477.18 |
| Jan 13 2011 |
13630 |
502.38 |
| Dec 28 2010 |
13857 |
502.4 |
| Dec 14 2010 |
13732 |
502.42 |
| Dec 03 2010 |
15251 |
522.99 |
| Nov 26 2010 |
18716 |
578.26 |
