| Sep 09 2016 |
31155 |
626.28 |
| Sep 02 2016 |
31068 |
626.28 |
| Aug 26 2016 |
31113 |
626.28 |
| Aug 19 2016 |
30550 |
626.28 |
| Aug 12 2016 |
30543 |
626.28 |
| Aug 05 2016 |
30564 |
626.28 |
| Jul 29 2016 |
30566 |
626.28 |
| Jul 22 2016 |
30533 |
626.28 |
| Jun 28 2016 |
30535 |
626.28 |
| Jun 21 2016 |
30621 |
626.28 |
| Jun 14 2016 |
30621 |
626.28 |
| Jun 07 2016 |
30623 |
626.28 |
| May 31 2016 |
30630 |
626.28 |
| May 24 2016 |
30630 |
626.28 |
| May 17 2016 |
30602 |
626.28 |
| May 10 2016 |
30603 |
626.28 |
| May 03 2016 |
30609 |
626.28 |
| Apr 26 2016 |
30604 |
626.28 |
| Apr 19 2016 |
30556 |
626.28 |
| Apr 12 2016 |
30624 |
626.28 |
| Apr 05 2016 |
30624 |
626.28 |
| Mar 29 2016 |
30624 |
626.28 |
| Mar 22 2016 |
30603 |
626.28 |
| Mar 15 2016 |
30604 |
626.28 |
| Mar 08 2016 |
30628 |
626.28 |
| Mar 01 2016 |
30623 |
626.28 |
| Feb 23 2016 |
30618 |
626.28 |
| Feb 16 2016 |
30532 |
626.28 |
| Feb 09 2016 |
30532 |
626.28 |
| Feb 02 2016 |
30470 |
626.28 |
| Jan 26 2016 |
30515 |
626.28 |
| Jan 19 2016 |
30529 |
626.28 |
| Jan 12 2016 |
30102 |
626.28 |
| Jan 05 2016 |
30582 |
626.28 |
| Dec 29 2015 |
30618 |
626.28 |
| Dec 22 2015 |
30388 |
626.28 |
| Dec 15 2015 |
30250 |
626.28 |
| Dec 08 2015 |
30612 |
626.28 |
| Dec 01 2015 |
30740 |
626.28 |
| Nov 24 2015 |
30467 |
626.28 |
| Nov 17 2015 |
30140 |
626.28 |
| Nov 10 2015 |
30267 |
626.28 |
| Nov 03 2015 |
30397 |
626.28 |
| Oct 27 2015 |
30554 |
626.28 |
| Oct 20 2015 |
30606 |
626.28 |
| Oct 13 2015 |
29954 |
626.28 |
| Oct 06 2015 |
29858 |
626.28 |
| Sep 29 2015 |
29761 |
626.28 |
| Sep 22 2015 |
20447 |
626.28 |
| Sep 15 2015 |
25375 |
612.7 |
| Oct 05 2010 |
7231 |
431.65 |
| Sep 29 2010 |
6016 |
408.86 |
| Sep 24 2010 |
5804 |
408.86 |
| Sep 17 2010 |
5616 |
408.86 |
| Sep 10 2010 |
5495 |
408.86 |
| Jan 29 2010 |
5513 |
408.86 |
| Jan 15 2010 |
5473 |
408.86 |
| Jan 08 2010 |
5358 |
408.86 |
| Dec 18 2009 |
5087 |
408.86 |
| Dec 09 2009 |
5019 |
408.86 |
| Dec 04 2009 |
4905 |
408.86 |
| Nov 27 2009 |
4943 |
408.86 |
| Nov 20 2009 |
4749 |
408.86 |
| Nov 13 2009 |
4511 |
408.86 |
| Nov 06 2009 |
4472 |
408.86 |
| Oct 30 2009 |
5246 |
408.86 |
| Oct 23 2009 |
5009 |
408.86 |
| Oct 16 2009 |
4956 |
408.86 |
| Dec 05 2008 |
1691 |
325.27 |
| Nov 28 2008 |
1669 |
325.27 |
| Nov 21 2008 |
1676 |
325.27 |
| Nov 14 2008 |
1773 |
333.37 |
| Nov 07 2008 |
1693 |
333.37 |
| Oct 31 2008 |
1618 |
336.72 |
| Oct 24 2008 |
1637 |
338.18 |
| Oct 17 2008 |
1527 |
338.18 |
| Oct 10 2008 |
2288 |
383.61 |
| Oct 03 2008 |
2115 |
383.61 |
| Sep 26 2008 |
1970 |
383.61 |
| Sep 19 2008 |
2001 |
383.61 |
| Feb 01 2008 |
1309 |
345.98 |
| Dec 12 2007 |
1299 |
345.98 |
| Dec 07 2007 |
1326 |
347.86 |
| Nov 30 2007 |
1283 |
347.86 |
| Nov 23 2007 |
1271 |
347.86 |
| Nov 16 2007 |
2073 |
390.75 |
| Nov 09 2007 |
2059 |
390.75 |
| Nov 02 2007 |
2202 |
402.59 |
| Oct 26 2007 |
2532 |
422.6 |
| Oct 19 2007 |
2468 |
422.6 |
| Oct 12 2007 |
1359 |
351.23 |
| Oct 05 2007 |
1277 |
351.23 |
| Sep 28 2007 |
1266 |
351.23 |
| Sep 21 2007 |
1181 |
351.23 |
| Sep 14 2007 |
1290 |
364 |
