| Nov 18 2021 |
573 |
484.35 |
| Nov 11 2021 |
567 |
484.35 |
| Nov 04 2021 |
572 |
484.35 |
| Oct 28 2021 |
548 |
484.35 |
| Oct 21 2021 |
531 |
484.35 |
| Oct 14 2021 |
541 |
484.35 |
| Oct 07 2021 |
514 |
484.35 |
| Sep 30 2021 |
513 |
484.35 |
| Sep 23 2021 |
518 |
484.35 |
| Sep 16 2021 |
486 |
484.35 |
| Sep 09 2021 |
476 |
484.35 |
| Sep 02 2021 |
474 |
484.35 |
| Aug 26 2021 |
453 |
484.35 |
| Aug 19 2021 |
454 |
484.35 |
| Aug 12 2021 |
453 |
484.35 |
| Aug 05 2021 |
463 |
484.35 |
| Jul 29 2021 |
464 |
484.35 |
| Jun 03 2021 |
465 |
484.35 |
| Nov 20 2020 |
8944 |
484.35 |
| Nov 13 2020 |
9892 |
484.35 |
| Nov 06 2020 |
10706 |
484.35 |
| Oct 30 2020 |
11556 |
484.35 |
| Oct 23 2020 |
12395 |
484.35 |
| Oct 16 2020 |
13120 |
484.35 |
| Oct 09 2020 |
13777 |
484.35 |
| Oct 02 2020 |
14276 |
484.35 |
| Sep 25 2020 |
14623 |
484.35 |
| Sep 18 2020 |
15039 |
484.35 |
| Sep 11 2020 |
15310 |
484.35 |
| Sep 04 2020 |
15588 |
484.35 |
| Aug 28 2020 |
15715 |
484.35 |
| Aug 21 2020 |
15768 |
484.35 |
| Aug 14 2020 |
15787 |
484.35 |
| Aug 07 2020 |
15917 |
484.35 |
| Jul 31 2020 |
15984 |
484.35 |
| Jul 24 2020 |
15984 |
484.35 |
| Jul 17 2020 |
16012 |
484.35 |
| Jul 10 2020 |
16047 |
484.35 |
| Jul 03 2020 |
16114 |
484.35 |
| Jun 26 2020 |
16114 |
484.35 |
| Jun 19 2020 |
16114 |
484.35 |
| Jun 12 2020 |
16122 |
484.35 |
| Jun 05 2020 |
16148 |
484.35 |
| May 29 2020 |
16175 |
484.35 |
| May 22 2020 |
16221 |
484.35 |
| May 15 2020 |
16221 |
484.35 |
| May 08 2020 |
16229 |
484.35 |
| May 01 2020 |
16235 |
484.35 |
| Apr 24 2020 |
16286 |
484.35 |
| Apr 17 2020 |
16287 |
484.35 |
| Apr 10 2020 |
16287 |
484.35 |
| Apr 03 2020 |
16287 |
484.35 |
| Mar 27 2020 |
16287 |
484.35 |
| Mar 20 2020 |
16299 |
484.35 |
| Mar 13 2020 |
16299 |
484.35 |
| Mar 06 2020 |
16299 |
484.35 |
| Feb 28 2020 |
16273 |
484.35 |
| Feb 21 2020 |
16335 |
484.35 |
| Feb 14 2020 |
16343 |
484.35 |
| Feb 07 2020 |
16367 |
484.35 |
| Jan 31 2020 |
16387 |
484.35 |
| Jan 24 2020 |
16014 |
484.35 |
| Jan 17 2020 |
16053 |
484.35 |
| Jan 10 2020 |
16724 |
484.35 |
| Jan 03 2020 |
16612 |
484.35 |
| Dec 27 2019 |
16625 |
484.35 |
| Dec 20 2019 |
16656 |
484.35 |
| Dec 13 2019 |
16727 |
484.35 |
| Dec 06 2019 |
16576 |
484.35 |
| Nov 29 2019 |
16978 |
484.35 |
| Oct 28 2016 |
21757 |
510.65 |
| Oct 21 2016 |
21875 |
510.65 |
| Oct 14 2016 |
21847 |
510.65 |
| Oct 07 2016 |
22292 |
516 |
| Sep 30 2016 |
22217 |
516 |
| Sep 23 2016 |
21807 |
516 |
| Sep 16 2016 |
21412 |
516 |
| Sep 09 2016 |
21167 |
516 |
| Sep 02 2016 |
21090 |
516 |
| Aug 26 2016 |
21118 |
516 |
| Aug 19 2016 |
20704 |
516 |
| Aug 12 2016 |
20690 |
516 |
| Aug 05 2016 |
20709 |
516 |
| Jul 29 2016 |
20711 |
516 |
| Jul 22 2016 |
20686 |
516 |
| Jun 28 2016 |
20688 |
516 |
| Jun 21 2016 |
20750 |
516 |
| Jun 14 2016 |
20750 |
516 |
| Jun 07 2016 |
20752 |
516 |
| May 31 2016 |
20760 |
516 |
| May 24 2016 |
20760 |
516 |
| May 17 2016 |
20743 |
516 |
| May 10 2016 |
20744 |
516 |
| May 03 2016 |
20751 |
516 |
| Apr 26 2016 |
20745 |
516 |
| Apr 19 2016 |
20713 |
516 |
| Apr 12 2016 |
20756 |
516 |
| Apr 05 2016 |
20756 |
516 |
| Mar 29 2016 |
20756 |
516 |
| Mar 22 2016 |
20744 |
516 |
| Mar 15 2016 |
20742 |
516 |
| Mar 08 2016 |
20763 |
516 |
| Mar 01 2016 |
20760 |
516 |
| Feb 23 2016 |
20755 |
516 |
| Feb 16 2016 |
20685 |
516 |
| Feb 09 2016 |
20685 |
516 |
| Feb 02 2016 |
20627 |
516 |
| Jan 26 2016 |
20664 |
516 |
| Jan 19 2016 |
20674 |
516 |
| Jan 12 2016 |
20230 |
516 |
| Jan 05 2016 |
20654 |
516 |
| Dec 29 2015 |
20669 |
516 |
| Dec 22 2015 |
20498 |
516 |
| Dec 15 2015 |
20398 |
516 |
| Dec 08 2015 |
20706 |
516 |
| Dec 01 2015 |
20784 |
516 |
| Nov 24 2015 |
20611 |
516 |
| Nov 17 2015 |
20293 |
516 |
| Nov 10 2015 |
20303 |
516 |
| Nov 03 2015 |
20875 |
521.36 |
| Oct 27 2015 |
20944 |
521.36 |
| Oct 20 2015 |
20934 |
521.36 |
| Nov 17 2011 |
17443 |
528 |
| Nov 10 2011 |
17754 |
528 |
| Nov 04 2011 |
17764 |
528 |
| Oct 28 2011 |
17643 |
528 |
| Oct 21 2011 |
17748 |
528 |
| Oct 14 2011 |
17617 |
528 |
| Oct 07 2011 |
17266 |
528 |
| Sep 30 2011 |
17095 |
528 |
| Sep 27 2011 |
16688 |
528 |
| Sep 23 2011 |
16579 |
528 |
| Sep 16 2011 |
16017 |
528 |
| Sep 09 2011 |
15600 |
528 |
| Jan 13 2011 |
15379 |
528 |
| Dec 28 2010 |
15599 |
528 |
| Dec 14 2010 |
15453 |
528 |
| Dec 03 2010 |
15600 |
528 |
| Nov 26 2010 |
15617 |
528 |
