Oct 21 2021 |
8338 |
508.94 |
Oct 14 2021 |
8473 |
508.94 |
Oct 07 2021 |
9346 |
528.85 |
Sep 30 2021 |
9549 |
528.85 |
Sep 23 2021 |
9791 |
528.85 |
Sep 16 2021 |
10037 |
528.85 |
Sep 09 2021 |
10210 |
528.85 |
Sep 02 2021 |
10415 |
528.85 |
Aug 26 2021 |
10436 |
528.85 |
Aug 19 2021 |
10459 |
528.85 |
Aug 12 2021 |
10479 |
528.85 |
Aug 05 2021 |
10495 |
528.85 |
Jul 29 2021 |
10501 |
528.85 |
Jun 03 2021 |
10258 |
528.85 |
Oct 23 2020 |
13953 |
508.94 |
Oct 16 2020 |
14765 |
508.94 |
Oct 09 2020 |
16772 |
528.85 |
Oct 02 2020 |
17406 |
528.85 |
Sep 25 2020 |
17850 |
528.85 |
Sep 18 2020 |
18330 |
528.85 |
Sep 11 2020 |
18682 |
528.85 |
Sep 04 2020 |
19062 |
528.85 |
Aug 28 2020 |
19235 |
528.85 |
Aug 21 2020 |
19298 |
528.85 |
Aug 14 2020 |
19319 |
528.85 |
Aug 07 2020 |
19467 |
528.85 |
Jul 31 2020 |
19558 |
528.85 |
Jul 24 2020 |
19558 |
528.85 |
Jul 17 2020 |
19588 |
528.85 |
Jul 10 2020 |
19624 |
528.85 |
Jul 03 2020 |
19698 |
528.85 |
Jun 26 2020 |
19698 |
528.85 |
Jun 19 2020 |
19698 |
528.85 |
Jun 12 2020 |
19706 |
528.85 |
Jun 05 2020 |
19741 |
528.85 |
May 29 2020 |
19771 |
528.85 |
May 22 2020 |
19818 |
528.85 |
May 15 2020 |
19818 |
528.85 |
May 08 2020 |
19826 |
528.85 |
May 01 2020 |
19836 |
528.85 |
Apr 24 2020 |
19892 |
528.85 |
Apr 17 2020 |
19893 |
528.85 |
Apr 10 2020 |
19893 |
528.85 |
Apr 03 2020 |
19893 |
528.85 |
Mar 27 2020 |
19893 |
528.85 |
Mar 20 2020 |
19907 |
528.85 |
Mar 13 2020 |
19907 |
528.85 |
Mar 06 2020 |
19907 |
528.85 |
Feb 28 2020 |
19888 |
528.85 |
Feb 21 2020 |
19951 |
528.85 |
Feb 14 2020 |
19961 |
528.85 |
Feb 07 2020 |
19987 |
528.85 |
Jan 31 2020 |
20007 |
528.85 |
Jan 24 2020 |
19589 |
528.85 |
Jan 17 2020 |
19642 |
528.85 |
Jan 10 2020 |
20366 |
528.85 |
Jan 03 2020 |
20231 |
528.85 |
Dec 27 2019 |
20259 |
528.85 |
Dec 20 2019 |
20299 |
528.85 |
Dec 13 2019 |
20398 |
528.85 |
Dec 06 2019 |
20281 |
528.85 |
Nov 29 2019 |
20766 |
528.85 |
Nov 22 2019 |
20915 |
528.85 |
Nov 15 2019 |
21121 |
528.85 |
Nov 08 2019 |
21428 |
528.85 |
Nov 01 2019 |
21547 |
528.85 |
Oct 25 2019 |
22418 |
538.24 |
Oct 18 2019 |
21938 |
538.24 |
Oct 11 2019 |
19224 |
503.43 |
Oct 04 2019 |
19331 |
503.43 |
Sep 27 2019 |
19289 |
503.43 |
Sep 20 2019 |
18969 |
503.43 |
Sep 13 2019 |
18950 |
503.43 |
Sep 06 2019 |
18556 |
503.43 |
Aug 30 2019 |
18622 |
503.43 |
Aug 23 2019 |
18639 |
503.43 |
Aug 16 2019 |
18482 |
503.43 |
Aug 09 2019 |
18482 |
503.43 |
Aug 02 2019 |
18492 |
503.43 |
Jul 26 2019 |
18502 |
503.43 |
Jul 19 2019 |
18519 |
503.43 |
Jul 12 2019 |
18557 |
503.43 |
Jul 05 2019 |
18569 |
503.43 |
Jun 28 2019 |
18612 |
503.43 |
Jun 21 2019 |
18640 |
503.43 |
Jun 14 2019 |
18640 |
503.43 |
Jun 07 2019 |
18623 |
503.43 |
May 31 2019 |
18654 |
503.43 |
May 24 2019 |
18656 |
503.43 |
May 17 2019 |
18684 |
503.43 |
May 10 2019 |
18677 |
503.43 |
May 03 2019 |
18697 |
503.43 |
Apr 26 2019 |
18691 |
503.43 |
Apr 19 2019 |
18691 |
503.43 |
Apr 12 2019 |
18694 |
503.43 |
Apr 05 2019 |
18694 |
503.43 |
Mar 29 2019 |
18695 |
503.43 |
Mar 22 2019 |
18682 |
503.43 |
Mar 15 2019 |
18690 |
503.43 |
Mar 08 2019 |
18610 |
503.43 |
Mar 01 2019 |
18615 |
503.43 |
Feb 22 2019 |
18608 |
503.43 |
Feb 15 2019 |
18617 |
503.43 |
Feb 08 2019 |
18595 |
503.43 |
Feb 01 2019 |
18622 |
503.43 |
Jan 25 2019 |
18633 |
503.43 |
Jan 18 2019 |
18165 |
503.43 |
Jan 11 2019 |
18802 |
503.43 |
Jan 04 2019 |
18931 |
503.43 |
Dec 28 2018 |
18898 |
503.43 |
Dec 21 2018 |
18781 |
503.43 |
Dec 14 2018 |
21853 |
538.63 |
Dec 07 2018 |
22087 |
538.63 |
Nov 30 2018 |
22694 |
541.26 |
Nov 23 2018 |
21598 |
526.18 |
Nov 16 2018 |
22038 |
526.18 |
Nov 09 2018 |
22205 |
526.18 |
Nov 02 2018 |
22336 |
526.18 |
Oct 26 2018 |
23499 |
541.04 |
Oct 19 2018 |
23616 |
541.04 |
Oct 12 2018 |
25208 |
561.88 |
Oct 05 2018 |
24961 |
561.88 |
Sep 28 2018 |
25073 |
561.88 |
Sep 21 2018 |
25100 |
561.88 |
Sep 14 2018 |
24794 |
561.88 |
Sep 07 2018 |
24579 |
561.88 |
Aug 31 2018 |
24326 |
561.88 |
Aug 24 2018 |
24238 |
561.88 |
Aug 17 2018 |
24228 |
561.88 |
Aug 10 2018 |
24240 |
561.88 |
Aug 03 2018 |
24272 |
561.88 |
Jul 27 2018 |
24288 |
561.88 |
Jul 20 2018 |
24316 |
561.88 |
Jul 13 2018 |
24320 |
561.88 |
Jul 06 2018 |
24289 |
561.88 |
Jun 29 2018 |
24359 |
561.88 |
Jun 22 2018 |
24359 |
561.88 |
Jun 15 2018 |
24382 |
561.88 |
Jun 08 2018 |
24419 |
561.88 |
Jun 01 2018 |
24400 |
561.88 |
May 25 2018 |
24427 |
561.88 |
May 18 2018 |
24373 |
561.88 |
May 11 2018 |
24401 |
561.88 |
May 04 2018 |
24513 |
561.88 |
Apr 27 2018 |
24502 |
561.88 |
Apr 20 2018 |
24568 |
561.88 |
Apr 13 2018 |
24563 |
561.88 |
Apr 06 2018 |
24563 |
561.88 |
Mar 30 2018 |
24561 |
561.88 |
Mar 23 2018 |
24561 |
561.88 |
Mar 16 2018 |
24541 |
561.88 |
Mar 09 2018 |
24541 |
561.88 |
Mar 02 2018 |
24549 |
561.88 |
Feb 23 2018 |
24538 |
561.88 |
Feb 16 2018 |
24555 |
561.88 |
Feb 09 2018 |
24548 |
561.88 |
Feb 02 2018 |
24569 |
561.88 |
Jan 26 2018 |
24603 |
561.88 |
Jan 19 2018 |
24517 |
561.88 |
Jan 12 2018 |
24045 |
561.88 |
Jan 05 2018 |
24248 |
561.88 |
Dec 29 2017 |
24321 |
561.88 |
Dec 22 2017 |
24312 |
561.88 |
Dec 15 2017 |
26042 |
583.48 |
Dec 08 2017 |
24454 |
558.31 |
Dec 01 2017 |
25022 |
561.85 |
Nov 24 2017 |
25682 |
569.44 |
Nov 17 2017 |
26012 |
569.44 |
Nov 10 2017 |
28206 |
586.9 |
Nov 03 2017 |
26730 |
568.16 |
Oct 27 2017 |
25605 |
553.96 |
Oct 20 2017 |
25539 |
553.96 |
Oct 13 2017 |
25249 |
553.96 |
Oct 06 2017 |
24992 |
553.96 |
Sep 29 2017 |
24961 |
553.96 |
Sep 22 2017 |
24841 |
553.96 |
Sep 15 2017 |
24785 |
553.96 |
Sep 08 2017 |
24515 |
553.96 |
Sep 01 2017 |
24534 |
553.96 |
Aug 25 2017 |
24527 |
553.96 |
Aug 18 2017 |
24556 |
553.96 |
Aug 11 2017 |
24423 |
553.96 |
Aug 04 2017 |
24454 |
553.96 |
Jul 28 2017 |
24450 |
553.96 |
Jul 21 2017 |
24474 |
553.96 |
Jul 14 2017 |
24473 |
553.96 |
Jul 07 2017 |
24466 |
553.96 |
Jun 30 2017 |
24476 |
553.96 |
Jun 23 2017 |
24474 |
553.96 |
Jun 16 2017 |
24476 |
553.96 |
Jun 09 2017 |
24443 |
553.96 |
Jun 02 2017 |
24449 |
553.96 |
May 26 2017 |
24256 |
553.96 |
May 19 2017 |
24291 |
553.96 |
May 12 2017 |
24232 |
553.96 |
May 05 2017 |
24143 |
553.96 |
Apr 28 2017 |
24105 |
553.96 |
Apr 21 2017 |
24075 |
553.96 |
Apr 14 2017 |
24115 |
553.96 |
Apr 07 2017 |
24116 |
553.96 |
Mar 31 2017 |
24115 |
553.96 |
Mar 24 2017 |
24117 |
553.96 |
Mar 17 2017 |
24111 |
553.96 |
Mar 10 2017 |
24132 |
553.96 |
Mar 03 2017 |
24132 |
553.96 |
Feb 24 2017 |
24138 |
553.96 |
Feb 17 2017 |
24156 |
553.96 |
Feb 10 2017 |
24181 |
553.96 |
Feb 03 2017 |
24181 |
553.96 |
Jan 27 2017 |
24157 |
553.96 |
Jan 20 2017 |
24172 |
553.96 |
Jan 13 2017 |
24202 |
553.96 |
Jan 06 2017 |
24507 |
553.96 |
Dec 30 2016 |
24598 |
553.96 |
Dec 23 2016 |
24593 |
553.96 |
Dec 16 2016 |
25213 |
560.61 |
Dec 09 2016 |
26055 |
568.38 |
Dec 02 2016 |
26377 |
565.72 |
Nov 25 2016 |
26259 |
565.72 |
Nov 18 2016 |
26739 |
565.72 |
Nov 11 2016 |
27168 |
565.72 |
Nov 04 2016 |
27342 |
565.72 |
Oct 28 2016 |
27405 |
565.72 |
Oct 21 2016 |
27539 |
565.72 |
Oct 14 2016 |
27617 |
565.72 |
Oct 07 2016 |
27441 |
565.72 |
Sep 30 2016 |
27375 |
565.72 |
Sep 23 2016 |
26847 |
565.72 |
Sep 16 2016 |
26404 |
565.72 |
Sep 09 2016 |
25994 |
565.72 |
Sep 02 2016 |
25902 |
565.72 |
Aug 26 2016 |
25949 |
565.72 |
Aug 19 2016 |
25471 |
565.72 |
Aug 12 2016 |
25457 |
565.72 |
Aug 05 2016 |
25478 |
565.72 |
Jul 29 2016 |
25480 |
565.72 |
Jul 22 2016 |
25450 |
565.72 |
Jun 28 2016 |
25452 |
565.72 |
Jun 21 2016 |
25525 |
565.72 |
Jun 14 2016 |
25525 |
565.72 |
Jun 07 2016 |
25527 |
565.72 |
May 31 2016 |
25534 |
565.72 |
May 24 2016 |
25534 |
565.72 |
May 17 2016 |
25510 |
565.72 |
May 10 2016 |
25511 |
565.72 |
May 03 2016 |
25517 |
565.72 |
Apr 26 2016 |
25512 |
565.72 |
Apr 19 2016 |
25474 |
565.72 |
Apr 12 2016 |
25533 |
565.72 |
Apr 05 2016 |
25533 |
565.72 |
Mar 29 2016 |
25533 |
565.72 |
Mar 22 2016 |
25514 |
565.72 |
Mar 15 2016 |
25514 |
565.72 |
Mar 08 2016 |
25537 |
565.72 |
Mar 01 2016 |
25533 |
565.72 |
Feb 23 2016 |
25530 |
565.72 |
Feb 16 2016 |
25452 |
565.72 |
Feb 09 2016 |
25452 |
565.72 |
Feb 02 2016 |
25393 |
565.72 |
Jan 26 2016 |
25437 |
565.72 |
Jan 19 2016 |
25451 |
565.72 |
Jan 12 2016 |
25005 |
565.72 |
Jan 05 2016 |
25451 |
565.72 |
Dec 29 2015 |
25005 |
560.59 |
Dec 22 2015 |
24808 |
560.59 |
Dec 15 2015 |
23756 |
550.6 |
Dec 08 2015 |
19868 |
507.78 |
Dec 01 2015 |
19950 |
507.78 |
Nov 24 2015 |
19780 |
507.78 |
Nov 17 2015 |
19439 |
507.78 |
Nov 10 2015 |
19444 |
507.78 |
Nov 03 2015 |
19486 |
507.78 |
Oct 27 2015 |
19485 |
507.78 |
Oct 20 2015 |
19428 |
507.78 |
Oct 13 2015 |
18815 |
507.78 |
Oct 06 2015 |
18765 |
507.78 |
Sep 29 2015 |
18848 |
507.78 |
Sep 22 2015 |
19168 |
507.78 |
Sep 15 2015 |
20919 |
507.78 |
Sep 14 2015 |
18178 |
507.78 |
Sep 07 2015 |
18153 |
507.78 |
Aug 31 2015 |
18170 |
507.78 |
Aug 10 2015 |
13852 |
465.22 |
Aug 03 2015 |
13852 |
465.22 |
Jul 27 2015 |
13852 |
465.22 |
Jul 20 2015 |
13851 |
465.22 |
Jul 13 2015 |
13851 |
465.22 |
Jul 06 2015 |
13851 |
465.22 |
Jun 29 2015 |
13851 |
465.22 |
Jun 22 2015 |
13851 |
465.22 |
Jun 15 2015 |
13851 |
465.22 |
Jun 08 2015 |
13951 |
465.22 |
Jun 01 2015 |
13951 |
465.22 |
May 25 2015 |
13951 |
465.22 |
May 18 2015 |
13951 |
465.22 |
May 11 2015 |
13951 |
465.22 |
May 04 2015 |
13951 |
465.22 |
Apr 27 2015 |
13939 |
465.22 |
Apr 20 2015 |
13927 |
465.22 |
Apr 13 2015 |
13927 |
465.22 |
Apr 06 2015 |
13951 |
465.22 |
Mar 30 2015 |
13951 |
465.22 |
Mar 23 2015 |
13967 |
465.22 |
Mar 16 2015 |
13960 |
465.22 |
Mar 09 2015 |
13959 |
465.22 |
Mar 02 2015 |
13945 |
465.22 |
Feb 23 2015 |
13846 |
465.22 |
Feb 16 2015 |
13828 |
465.22 |
Feb 09 2015 |
13839 |
465.22 |
Feb 02 2015 |
13847 |
465.22 |
Jan 26 2015 |
13834 |
465.22 |
Jan 19 2015 |
13815 |
465.22 |
Jan 12 2015 |
13712 |
465.22 |
Jan 05 2015 |
13994 |
465.22 |
Dec 29 2014 |
13980 |
465.22 |
Dec 22 2014 |
14024 |
465.22 |
Nov 26 2012 |
20338 |
539.07 |
Nov 19 2012 |
20427 |
539.07 |
Nov 12 2012 |
20545 |
539.07 |
Nov 05 2012 |
21489 |
550.23 |
Oct 29 2012 |
21627 |
550.23 |
Oct 22 2012 |
22163 |
558.93 |
Oct 15 2012 |
21933 |
558.93 |
Oct 02 2012 |
20196 |
546.16 |
Sep 26 2012 |
20142 |
546.16 |
Sep 20 2012 |
20889 |
559.69 |
Sep 13 2012 |
20605 |
559.69 |
Jan 19 2012 |
19805 |
558.39 |
Dec 29 2011 |
19694 |
558.41 |
Dec 13 2011 |
19454 |
558.43 |
Dec 09 2011 |
19898 |
564.54 |
Dec 01 2011 |
19911 |
564.54 |
Nov 25 2011 |
20160 |
564.54 |
Nov 17 2011 |
21407 |
583.09 |
Nov 10 2011 |
20954 |
571.94 |
Nov 04 2011 |
20987 |
572.05 |
Oct 28 2011 |
20895 |
572.18 |
Oct 21 2011 |
20905 |
570.55 |
Oct 14 2011 |
20709 |
570.72 |
Oct 07 2011 |
23329 |
616.21 |
Sep 30 2011 |
23127 |
616.24 |
Sep 27 2011 |
22902 |
621.8 |
Sep 23 2011 |
22848 |
621.8 |
Sep 16 2011 |
22074 |
621.8 |
Sep 09 2011 |
21419 |
621.8 |
Jan 13 2011 |
21107 |
621.8 |
Dec 28 2010 |
21300 |
621.8 |
Dec 14 2010 |
21066 |
621.8 |
Dec 03 2010 |
21308 |
621.8 |
Nov 26 2010 |
21372 |
621.8 |