| Sep 07 2015 |
21277 |
540 |
| Aug 31 2015 |
19956 |
525.6 |
| Aug 24 2015 |
19867 |
525.6 |
| Aug 17 2015 |
19900 |
525.6 |
| Aug 10 2015 |
19916 |
525.6 |
| Aug 03 2015 |
19915 |
525.6 |
| Jul 27 2015 |
19915 |
525.6 |
| Jul 20 2015 |
19914 |
525.6 |
| Jul 13 2015 |
19914 |
525.6 |
| Jul 06 2015 |
19914 |
525.6 |
| Jun 29 2015 |
19914 |
525.6 |
| Jun 22 2015 |
19914 |
525.6 |
| Jun 15 2015 |
19914 |
525.6 |
| Jun 08 2015 |
20050 |
525.6 |
| Jun 01 2015 |
20050 |
525.6 |
| May 25 2015 |
20050 |
525.6 |
| May 18 2015 |
20050 |
525.6 |
| May 11 2015 |
20050 |
525.6 |
| May 04 2015 |
20050 |
525.6 |
| Apr 27 2015 |
20031 |
525.6 |
| Apr 20 2015 |
20017 |
525.6 |
| Apr 13 2015 |
20016 |
525.6 |
| Apr 06 2015 |
20049 |
525.6 |
| Mar 30 2015 |
20049 |
525.6 |
| Mar 23 2015 |
20070 |
525.6 |
| Mar 16 2015 |
20056 |
525.6 |
| Mar 09 2015 |
20055 |
525.6 |
| Mar 02 2015 |
20046 |
525.6 |
| Feb 23 2015 |
19911 |
525.6 |
| Feb 16 2015 |
19885 |
525.6 |
| Feb 09 2015 |
19895 |
525.6 |
| Feb 02 2015 |
19903 |
525.6 |
| Jan 26 2015 |
19892 |
525.6 |
| Jan 19 2015 |
19874 |
525.6 |
| Jan 12 2015 |
19738 |
525.6 |
| Jan 05 2015 |
20043 |
525.6 |
| Dec 29 2014 |
20046 |
525.6 |
| Dec 22 2014 |
20089 |
525.6 |
| Dec 15 2014 |
19790 |
525.6 |
| Dec 08 2014 |
19966 |
525.6 |
| Dec 01 2014 |
20107 |
525.6 |
| Nov 24 2014 |
20103 |
525.6 |
| Nov 17 2014 |
20287 |
525.6 |
| Nov 10 2014 |
20454 |
525.6 |
| Nov 03 2014 |
20368 |
525.6 |
| Oct 27 2014 |
20383 |
525.6 |
| Oct 20 2014 |
20579 |
525.6 |
| Oct 13 2014 |
20491 |
525.6 |
| Oct 06 2014 |
20177 |
525.6 |
| Sep 29 2014 |
21345 |
536.28 |
| Sep 22 2014 |
23426 |
557.65 |
| Sep 15 2014 |
22748 |
553.16 |
| Sep 08 2014 |
22542 |
553.16 |
| Sep 01 2014 |
23773 |
566.21 |
| Aug 25 2014 |
23817 |
566.21 |
| Aug 18 2014 |
23827 |
566.21 |
| Aug 11 2014 |
23827 |
566.21 |
| Aug 04 2014 |
23827 |
566.21 |
| Jul 28 2014 |
23827 |
566.21 |
| Jul 21 2014 |
23845 |
566.21 |
| Jul 14 2014 |
23846 |
566.21 |
| Jul 07 2014 |
23846 |
566.21 |
| Jun 30 2014 |
23846 |
566.21 |
| Jun 23 2014 |
23846 |
566.21 |
| Jun 16 2014 |
23846 |
566.21 |
| Jun 09 2014 |
23846 |
566.21 |
| Jun 02 2014 |
23846 |
566.21 |
| May 26 2014 |
23846 |
566.21 |
| May 19 2014 |
23846 |
566.21 |
| May 12 2014 |
23848 |
566.21 |
| May 05 2014 |
23848 |
566.21 |
| Apr 28 2014 |
23849 |
566.21 |
| Apr 21 2014 |
23849 |
566.21 |
| Apr 14 2014 |
23864 |
566.21 |
| Apr 07 2014 |
23864 |
566.21 |
| Mar 31 2014 |
23865 |
566.21 |
| Mar 24 2014 |
23865 |
566.21 |
| Mar 17 2014 |
23865 |
566.21 |
| Mar 10 2014 |
23864 |
566.21 |
| Mar 03 2014 |
23864 |
566.21 |
| Feb 24 2014 |
23855 |
566.21 |
| Feb 17 2014 |
23872 |
566.21 |
| Feb 10 2014 |
23871 |
566.21 |
| Feb 03 2014 |
23865 |
566.21 |
| Jan 27 2014 |
23924 |
566.21 |
| Jan 20 2014 |
23874 |
566.21 |
| Jan 13 2014 |
23690 |
566.21 |
| Jan 06 2014 |
23634 |
566.21 |
| Dec 30 2013 |
23796 |
566.21 |
| Dec 23 2013 |
23579 |
566.21 |
| Dec 16 2013 |
20836 |
537.98 |
| Dec 09 2013 |
18823 |
515.98 |
| Dec 02 2013 |
18175 |
506.8 |
| Nov 25 2013 |
18458 |
506.8 |
| Nov 18 2013 |
16952 |
490.63 |
| Nov 11 2013 |
16404 |
485.52 |
| Nov 04 2013 |
16275 |
485.52 |
| Oct 28 2013 |
16140 |
485.52 |
| Oct 21 2013 |
15677 |
483.94 |
| Oct 14 2013 |
15651 |
483.94 |
| Oct 07 2013 |
15549 |
483.94 |
| Sep 30 2013 |
15445 |
482.75 |
| Sep 23 2013 |
15399 |
482.75 |
| Sep 16 2013 |
15302 |
482.75 |
| Sep 09 2013 |
15269 |
482.75 |
| Sep 02 2013 |
15384 |
482.75 |
| Aug 26 2013 |
15349 |
482.75 |
| Aug 19 2013 |
15369 |
482.75 |
| Aug 12 2013 |
15369 |
482.75 |
| Aug 05 2013 |
15371 |
482.75 |
| Jul 29 2013 |
15372 |
482.75 |
| Jul 22 2013 |
15414 |
482.75 |
| Jul 15 2013 |
15414 |
482.75 |
| Jul 08 2013 |
15414 |
482.75 |
| Jul 01 2013 |
15414 |
482.75 |
| Jun 24 2013 |
15415 |
482.75 |
| Jun 17 2013 |
15415 |
482.75 |
| Jun 10 2013 |
15415 |
482.75 |
| Jun 03 2013 |
15415 |
482.75 |
| May 27 2013 |
15415 |
482.75 |
| May 20 2013 |
15415 |
482.75 |
| May 13 2013 |
15415 |
482.75 |
| May 06 2013 |
15415 |
482.75 |
| Apr 29 2013 |
15415 |
482.75 |
| Apr 22 2013 |
15376 |
482.75 |
| Apr 15 2013 |
15383 |
482.75 |
| Apr 08 2013 |
15383 |
482.75 |
| Apr 01 2013 |
15383 |
482.75 |
| Mar 25 2013 |
15375 |
482.75 |
| Mar 18 2013 |
15375 |
482.75 |
| Mar 11 2013 |
15375 |
482.75 |
| Mar 04 2013 |
15375 |
482.75 |
| Feb 25 2013 |
15375 |
482.75 |
| Feb 18 2013 |
15382 |
482.75 |
| Feb 11 2013 |
15391 |
482.75 |
| Feb 04 2013 |
15357 |
482.75 |
| Jan 28 2013 |
15402 |
482.75 |
| Jan 21 2013 |
15425 |
482.75 |
| Jan 14 2013 |
15508 |
482.75 |
| Jan 07 2013 |
15463 |
482.75 |
| Dec 31 2012 |
15465 |
482.75 |
| Dec 24 2012 |
15457 |
482.75 |
| Dec 17 2012 |
16474 |
493.07 |
| Dec 10 2012 |
16868 |
499.42 |
| Dec 03 2012 |
17059 |
499.42 |
| Nov 26 2012 |
16979 |
499.42 |
| Nov 19 2012 |
17915 |
509.49 |
| Nov 12 2012 |
17953 |
508.47 |
| Nov 05 2012 |
17956 |
508.47 |
| Oct 29 2012 |
19055 |
519.82 |
| Oct 22 2012 |
18860 |
518.4 |
| Oct 15 2012 |
18367 |
514.72 |
| Oct 02 2012 |
17748 |
514.72 |
| Sep 26 2012 |
17716 |
514.72 |
| Sep 20 2012 |
16914 |
506.36 |
| Sep 13 2012 |
16660 |
506.36 |
| Jan 19 2012 |
17122 |
522.29 |
| Dec 29 2011 |
17017 |
522.29 |
| Dec 13 2011 |
16496 |
517.76 |
| Dec 09 2011 |
16654 |
519.78 |
| Dec 01 2011 |
16395 |
516.73 |
| Nov 25 2011 |
16581 |
516.73 |
| Nov 17 2011 |
16835 |
520.53 |
| Nov 10 2011 |
17928 |
530.09 |
| Nov 04 2011 |
18359 |
536.13 |
| Oct 28 2011 |
18258 |
536.15 |
| Oct 21 2011 |
18029 |
531.5 |
| Oct 14 2011 |
17888 |
531.58 |
| Oct 07 2011 |
17768 |
535.02 |
| Sep 30 2011 |
17689 |
536.2 |
| Sep 27 2011 |
18190 |
549.16 |
| Sep 23 2011 |
18095 |
549.17 |
| Sep 16 2011 |
17493 |
549.2 |
| Sep 09 2011 |
17012 |
549.23 |
| Jan 13 2011 |
16785 |
549.7 |
| Dec 28 2010 |
17001 |
549.72 |
| Dec 14 2010 |
17619 |
563.1 |
| Dec 03 2010 |
18559 |
575.9 |
| Nov 26 2010 |
19760 |
594.29 |
