| Oct 28 2013 |
16725 |
490.99 |
| Oct 21 2013 |
16406 |
490.99 |
| Oct 14 2013 |
16376 |
490.99 |
| Oct 07 2013 |
16244 |
490.99 |
| Sep 30 2013 |
16228 |
490.99 |
| Sep 23 2013 |
16183 |
490.99 |
| Sep 16 2013 |
16101 |
490.99 |
| Sep 09 2013 |
16066 |
490.99 |
| Sep 02 2013 |
16178 |
490.99 |
| Aug 26 2013 |
16146 |
490.99 |
| Aug 19 2013 |
16164 |
490.99 |
| Aug 12 2013 |
16164 |
490.99 |
| Aug 05 2013 |
16166 |
490.99 |
| Jul 29 2013 |
16167 |
490.99 |
| Jul 22 2013 |
16210 |
490.99 |
| Jul 15 2013 |
16210 |
490.99 |
| Jul 08 2013 |
16210 |
490.99 |
| Jul 01 2013 |
16210 |
490.99 |
| Jun 24 2013 |
16211 |
490.99 |
| Jun 17 2013 |
16211 |
490.99 |
| Jun 10 2013 |
16211 |
490.99 |
| Jun 03 2013 |
16211 |
490.99 |
| May 27 2013 |
16211 |
490.99 |
| May 20 2013 |
16211 |
490.99 |
| May 13 2013 |
16211 |
490.99 |
| May 06 2013 |
16211 |
490.99 |
| Apr 29 2013 |
16211 |
490.99 |
| Apr 22 2013 |
16171 |
490.99 |
| Apr 15 2013 |
16178 |
490.99 |
| Apr 08 2013 |
16178 |
490.99 |
| Apr 01 2013 |
16178 |
490.99 |
| Mar 25 2013 |
16171 |
490.99 |
| Mar 18 2013 |
16171 |
490.99 |
| Mar 11 2013 |
16171 |
490.99 |
| Mar 04 2013 |
16171 |
490.99 |
| Feb 25 2013 |
16171 |
490.99 |
| Feb 18 2013 |
16178 |
490.99 |
| Feb 11 2013 |
16187 |
490.99 |
| Feb 04 2013 |
16151 |
490.99 |
| Jan 28 2013 |
16197 |
490.99 |
| Jan 21 2013 |
16226 |
490.99 |
| Jan 14 2013 |
16315 |
490.99 |
| Jan 07 2013 |
16270 |
490.99 |
| Dec 31 2012 |
16270 |
490.99 |
| Dec 24 2012 |
16272 |
490.99 |
| Dec 17 2012 |
16260 |
490.99 |
| Dec 10 2012 |
16095 |
490.99 |
| Dec 03 2012 |
11468 |
440.79 |
| Nov 26 2012 |
13294 |
460.55 |
| Nov 19 2012 |
13350 |
460.55 |
| Nov 12 2012 |
14104 |
467.33 |
| Nov 05 2012 |
13531 |
461.41 |
| Oct 29 2012 |
13642 |
461.41 |
| Oct 22 2012 |
13563 |
460.12 |
| Oct 15 2012 |
12646 |
452.28 |
| Oct 02 2012 |
12369 |
452.28 |
| Sep 26 2012 |
12354 |
452.28 |
| Sep 20 2012 |
12217 |
452.28 |
| Sep 13 2012 |
12076 |
452.28 |
| Jan 19 2012 |
12554 |
467 |
| Dec 29 2011 |
12467 |
467.03 |
| Dec 13 2011 |
12551 |
469.73 |
| Dec 09 2011 |
13922 |
485.34 |
| Dec 01 2011 |
15957 |
510.97 |
| Nov 25 2011 |
15110 |
498.01 |
| Nov 17 2011 |
15282 |
500.7 |
| Nov 10 2011 |
16942 |
518.28 |
| Nov 04 2011 |
16981 |
518.49 |
| Oct 28 2011 |
16896 |
518.72 |
| Oct 21 2011 |
18759 |
540.6 |
| Oct 14 2011 |
18620 |
540.68 |
| Oct 07 2011 |
18251 |
540.76 |
| Sep 30 2011 |
18075 |
540.84 |
| Sep 27 2011 |
17631 |
540.87 |
| Sep 23 2011 |
17530 |
540.91 |
| Sep 16 2011 |
16950 |
540.97 |
| Sep 09 2011 |
16487 |
541.04 |
| Jan 13 2011 |
16279 |
542.13 |
| Dec 28 2010 |
16498 |
542.17 |
| Dec 14 2010 |
19076 |
587.25 |
| Dec 03 2010 |
19296 |
587.25 |
| Nov 26 2010 |
19331 |
587.25 |
