| Apr 19 2024 |
6746 |
532.5 |
| Apr 18 2024 |
6746 |
532.5 |
| Apr 11 2024 |
6760 |
532.5 |
| Apr 04 2024 |
6760 |
532.5 |
| Mar 28 2024 |
6760 |
532.5 |
| Mar 21 2024 |
6760 |
532.5 |
| Mar 14 2024 |
6760 |
532.5 |
| Mar 07 2024 |
6760 |
532.5 |
| Feb 29 2024 |
6760 |
532.5 |
| Feb 22 2024 |
6764 |
532.5 |
| Feb 15 2024 |
6769 |
532.5 |
| Feb 08 2024 |
6771 |
532.5 |
| Feb 01 2024 |
6776 |
532.5 |
| Jan 25 2024 |
6770 |
532.5 |
| Jan 18 2024 |
6802 |
532.5 |
| Jan 11 2024 |
6900 |
532.5 |
| Jan 04 2024 |
6920 |
532.5 |
| Dec 28 2023 |
6913 |
532.5 |
| Dec 21 2023 |
6904 |
532.5 |
| Dec 14 2023 |
6950 |
532.5 |
| Dec 07 2023 |
6987 |
532.5 |
| Nov 30 2023 |
7208 |
532.5 |
| Nov 23 2023 |
7227 |
532.5 |
| Nov 16 2023 |
7482 |
532.5 |
| Nov 09 2023 |
7378 |
532.5 |
| Nov 02 2023 |
7315 |
532.5 |
| Oct 26 2023 |
7378 |
532.5 |
| Oct 19 2023 |
7503 |
532.5 |
| Oct 12 2023 |
7413 |
532.5 |
| Oct 05 2023 |
7179 |
532.5 |
| Nov 16 2018 |
17992 |
482.15 |
| Nov 09 2018 |
18070 |
482.15 |
| Nov 02 2018 |
18126 |
482.15 |
| Oct 26 2018 |
17866 |
482.15 |
| Oct 19 2018 |
17913 |
482.15 |
| Oct 12 2018 |
17775 |
482.15 |
| Oct 05 2018 |
17503 |
482.15 |
| Sep 28 2018 |
17572 |
482.15 |
| Sep 21 2018 |
17569 |
482.15 |
| Sep 14 2018 |
17373 |
482.15 |
| Sep 07 2018 |
17267 |
482.15 |
| Aug 31 2018 |
17112 |
482.15 |
| Aug 24 2018 |
17029 |
482.15 |
| Aug 17 2018 |
17015 |
482.15 |
| Aug 10 2018 |
17025 |
482.15 |
| Aug 03 2018 |
17050 |
482.15 |
| Jul 27 2018 |
17062 |
482.15 |
| Jul 20 2018 |
17078 |
482.15 |
| Jul 13 2018 |
17078 |
482.15 |
| Jul 06 2018 |
17051 |
482.15 |
| Jun 29 2018 |
17113 |
482.15 |
| Jun 22 2018 |
17113 |
482.15 |
| Jun 15 2018 |
17139 |
482.15 |
| Jun 08 2018 |
17164 |
482.15 |
| Jun 01 2018 |
17154 |
482.15 |
| May 25 2018 |
17178 |
482.15 |
| May 18 2018 |
17145 |
482.15 |
| May 11 2018 |
17173 |
482.15 |
| May 04 2018 |
17252 |
482.15 |
| Apr 27 2018 |
17244 |
482.15 |
| Apr 20 2018 |
17291 |
482.15 |
| Apr 13 2018 |
17286 |
482.15 |
| Apr 06 2018 |
17286 |
482.15 |
| Mar 30 2018 |
17285 |
482.15 |
| Mar 23 2018 |
17285 |
482.15 |
| Mar 16 2018 |
17272 |
482.15 |
| Mar 09 2018 |
17272 |
482.15 |
| Mar 02 2018 |
17278 |
482.15 |
| Feb 23 2018 |
17273 |
482.15 |
| Feb 16 2018 |
17287 |
482.15 |
| Feb 09 2018 |
17278 |
482.15 |
| Feb 02 2018 |
17289 |
482.15 |
| Jan 26 2018 |
17323 |
482.15 |
| Jan 19 2018 |
17266 |
482.15 |
| Jan 12 2018 |
16845 |
482.15 |
| Jan 05 2018 |
17075 |
482.15 |
| Dec 29 2017 |
17117 |
482.15 |
| Dec 22 2017 |
17097 |
482.15 |
| Dec 15 2017 |
17055 |
482.15 |
| Dec 08 2017 |
17398 |
482.15 |
| Dec 01 2017 |
17540 |
482.15 |
| Oct 07 2016 |
10349 |
408.63 |
| Sep 30 2016 |
10326 |
408.63 |
| Sep 23 2016 |
10123 |
408.63 |
| Sep 16 2016 |
9895 |
408.63 |
| Sep 09 2016 |
9854 |
408.63 |
| Sep 02 2016 |
9814 |
408.63 |
| Aug 26 2016 |
9842 |
408.63 |
| Aug 19 2016 |
9606 |
408.63 |
| Aug 12 2016 |
9597 |
408.63 |
| Aug 05 2016 |
9612 |
408.63 |
| Jul 29 2016 |
9613 |
408.63 |
| Jul 22 2016 |
9597 |
408.63 |
| Jun 28 2016 |
9598 |
408.63 |
| Jun 21 2016 |
9633 |
408.63 |
| Jun 14 2016 |
9633 |
408.63 |
| Jun 07 2016 |
9633 |
408.63 |
| May 31 2016 |
9634 |
408.63 |
| May 24 2016 |
9634 |
408.63 |
| May 17 2016 |
9624 |
408.63 |
| May 10 2016 |
9624 |
408.63 |
| May 03 2016 |
9624 |
408.63 |
| Apr 26 2016 |
9624 |
408.63 |
| Apr 19 2016 |
9617 |
408.63 |
| Apr 12 2016 |
9639 |
408.63 |
| Apr 05 2016 |
9639 |
408.63 |
| Mar 29 2016 |
9639 |
408.63 |
| Mar 22 2016 |
9634 |
408.63 |
| Mar 15 2016 |
9631 |
408.63 |
| Mar 08 2016 |
9639 |
408.63 |
| Mar 01 2016 |
9635 |
408.63 |
| Feb 23 2016 |
9630 |
408.63 |
| Feb 16 2016 |
9593 |
408.63 |
| Feb 09 2016 |
9593 |
408.63 |
| Feb 02 2016 |
9539 |
408.63 |
| Jan 26 2016 |
9559 |
408.63 |
| Jan 19 2016 |
9568 |
408.63 |
| Jan 12 2016 |
9211 |
408.63 |
| Jan 05 2016 |
9509 |
408.63 |
| Dec 29 2015 |
9518 |
408.63 |
| Dec 22 2015 |
9401 |
408.63 |
| Dec 15 2015 |
9302 |
408.63 |
| Dec 08 2015 |
9490 |
408.63 |
| Dec 01 2015 |
9461 |
408.63 |
| Nov 24 2015 |
9390 |
408.63 |
| Nov 17 2015 |
9173 |
408.63 |
| Nov 10 2015 |
9104 |
408.63 |
| Nov 03 2015 |
9195 |
408.63 |
| Oct 27 2015 |
9183 |
408.63 |
| Oct 20 2015 |
9091 |
408.63 |
| Dec 13 2011 |
10078 |
440.11 |
| Dec 09 2011 |
10099 |
440.11 |
| Dec 01 2011 |
10098 |
440.11 |
| Nov 25 2011 |
8987 |
425.46 |
| Nov 17 2011 |
10045 |
438.99 |
| Nov 10 2011 |
11349 |
452.32 |
| Nov 04 2011 |
11336 |
452.36 |
| Oct 28 2011 |
11243 |
452.39 |
| Oct 21 2011 |
11374 |
452.42 |
| Oct 14 2011 |
11246 |
452.45 |
| Oct 07 2011 |
10969 |
452.48 |
| Sep 30 2011 |
10882 |
452.51 |
| Sep 27 2011 |
10612 |
452.52 |
| Sep 23 2011 |
10546 |
452.53 |
| Sep 16 2011 |
10271 |
452.56 |
| Sep 09 2011 |
10034 |
452.58 |
| Jan 13 2011 |
9922 |
452.98 |
| Dec 28 2010 |
10138 |
452.99 |
| Dec 14 2010 |
10391 |
457.47 |
| Dec 03 2010 |
10397 |
457.48 |
| Nov 26 2010 |
13291 |
495.74 |
