| Apr 23 2024 |
7945 |
577.61 |
| Apr 18 2024 |
7945 |
577.61 |
| Apr 11 2024 |
7948 |
577.61 |
| Apr 04 2024 |
7948 |
577.61 |
| Mar 28 2024 |
7948 |
577.61 |
| Mar 21 2024 |
7948 |
577.61 |
| Mar 14 2024 |
7948 |
577.61 |
| Mar 07 2024 |
7948 |
577.61 |
| Feb 29 2024 |
7948 |
577.61 |
| Feb 22 2024 |
7952 |
577.61 |
| Feb 15 2024 |
7958 |
577.61 |
| Feb 08 2024 |
7967 |
577.61 |
| Feb 01 2024 |
7971 |
577.61 |
| Jan 25 2024 |
7970 |
577.61 |
| Jan 18 2024 |
7980 |
577.61 |
| Jan 11 2024 |
7946 |
577.61 |
| Jan 04 2024 |
7973 |
577.61 |
| Dec 28 2023 |
7981 |
577.61 |
| Dec 21 2023 |
7970 |
577.61 |
| Dec 14 2023 |
7991 |
577.61 |
| Dec 07 2023 |
7890 |
577.61 |
| Nov 30 2023 |
7932 |
577.61 |
| Nov 23 2023 |
7848 |
577.61 |
| Nov 16 2023 |
7987 |
577.61 |
| Nov 09 2023 |
7985 |
577.61 |
| Nov 02 2023 |
7952 |
577.61 |
| Oct 26 2023 |
7840 |
577.61 |
| Oct 19 2023 |
7957 |
577.61 |
| Oct 12 2023 |
7739 |
545.11 |
| Oct 05 2023 |
7517 |
545.11 |
| Sep 28 2023 |
7096 |
545.11 |
| Sep 21 2023 |
7085 |
545.11 |
| Dec 22 2022 |
12795 |
664.1 |
| Dec 15 2022 |
12687 |
664.1 |
| Dec 08 2022 |
12704 |
664.1 |
| Dec 01 2022 |
12573 |
664.1 |
| Nov 24 2022 |
12575 |
664.1 |
| Nov 17 2022 |
12408 |
664.1 |
| Nov 10 2022 |
12377 |
664.1 |
| Nov 03 2022 |
12114 |
664.1 |
| Oct 27 2022 |
11777 |
664.1 |
| Oct 20 2022 |
11727 |
664.1 |
| Oct 13 2022 |
11586 |
664.1 |
| Oct 06 2022 |
11020 |
664.1 |
| Sep 29 2022 |
10649 |
664.1 |
| Sep 22 2022 |
10496 |
664.1 |
| Sep 15 2022 |
10303 |
664.1 |
| Sep 08 2022 |
10036 |
664.1 |
| Sep 01 2022 |
9998 |
664.1 |
| Aug 25 2022 |
9945 |
664.1 |
| Aug 18 2022 |
9939 |
664.1 |
| Aug 11 2022 |
9939 |
664.1 |
| Aug 04 2022 |
9911 |
664.1 |
| Jul 28 2022 |
9911 |
664.1 |
| Jul 21 2022 |
9911 |
664.1 |
| Jul 14 2022 |
9911 |
664.1 |
| Jul 07 2022 |
9911 |
664.1 |
| Jun 30 2022 |
9911 |
664.1 |
| Jun 23 2022 |
9917 |
664.1 |
| Jun 16 2022 |
9917 |
664.1 |
| Jun 09 2022 |
9923 |
664.1 |
| Jun 02 2022 |
9923 |
664.1 |
| May 26 2022 |
9918 |
664.1 |
| May 19 2022 |
9918 |
664.1 |
| May 12 2022 |
9918 |
664.1 |
| May 05 2022 |
9919 |
664.1 |
| Apr 28 2022 |
9921 |
664.1 |
| Apr 21 2022 |
9921 |
664.1 |
| Apr 14 2022 |
9921 |
664.1 |
| Apr 07 2022 |
9921 |
664.1 |
| Mar 31 2022 |
9921 |
664.1 |
| Mar 24 2022 |
9922 |
664.1 |
| Mar 17 2022 |
9896 |
664.1 |
| Mar 10 2022 |
9896 |
664.1 |
| Mar 03 2022 |
9896 |
664.1 |
| Feb 24 2022 |
9892 |
664.1 |
| Feb 17 2022 |
9908 |
664.1 |
| Feb 10 2022 |
9908 |
664.1 |
| Feb 03 2022 |
9906 |
664.1 |
| Jan 27 2022 |
9900 |
664.1 |
| Jan 20 2022 |
9774 |
664.1 |
| Jan 13 2022 |
9784 |
664.1 |
| Jan 06 2022 |
10261 |
664.1 |
| Dec 30 2021 |
10268 |
664.1 |
| Dec 23 2021 |
10281 |
664.1 |
| Dec 16 2021 |
10523 |
664.1 |
| Dec 09 2021 |
10826 |
664.1 |
| Dec 02 2021 |
11155 |
664.1 |
| Nov 25 2021 |
11338 |
664.1 |
| Nov 18 2021 |
11923 |
664.1 |
| Nov 11 2021 |
12395 |
664.1 |
| Nov 04 2021 |
12374 |
664.1 |
| Oct 28 2021 |
12616 |
664.1 |
| Oct 21 2021 |
12951 |
664.1 |
| Oct 14 2021 |
13148 |
664.1 |
| Oct 07 2021 |
12752 |
664.1 |
| Sep 27 2019 |
7925 |
382.54 |
| Sep 20 2019 |
7803 |
382.54 |
| Sep 13 2019 |
7843 |
382.54 |
| Sep 06 2019 |
7649 |
382.54 |
| Aug 30 2019 |
7683 |
382.54 |
| Aug 23 2019 |
7694 |
382.54 |
| Aug 16 2019 |
7641 |
382.54 |
| Aug 09 2019 |
7641 |
382.54 |
| Aug 02 2019 |
7646 |
382.54 |
| Jul 26 2019 |
7652 |
382.54 |
| Jul 19 2019 |
7665 |
382.54 |
| Jul 12 2019 |
7676 |
382.54 |
| Jul 05 2019 |
7687 |
382.54 |
| Jun 28 2019 |
7700 |
382.54 |
| Jun 21 2019 |
7714 |
382.54 |
| Jun 14 2019 |
7708 |
382.54 |
| Jun 07 2019 |
7711 |
382.54 |
| May 31 2019 |
7724 |
382.54 |
| May 24 2019 |
7720 |
382.54 |
| May 17 2019 |
7738 |
382.54 |
| May 10 2019 |
7733 |
382.54 |
| May 03 2019 |
7740 |
382.54 |
| Apr 26 2019 |
7734 |
382.54 |
| Apr 19 2019 |
7738 |
382.54 |
| Apr 12 2019 |
7739 |
382.54 |
| Apr 05 2019 |
7739 |
382.54 |
| Mar 29 2019 |
7739 |
382.54 |
| Mar 22 2019 |
7738 |
382.54 |
| Mar 15 2019 |
7745 |
382.54 |
| Mar 08 2019 |
7716 |
382.54 |
| Mar 01 2019 |
7720 |
382.54 |
| Feb 22 2019 |
7716 |
382.54 |
| Feb 15 2019 |
7727 |
382.54 |
| Feb 08 2019 |
7713 |
382.54 |
| Feb 01 2019 |
7736 |
382.54 |
| Jan 25 2019 |
7739 |
382.54 |
| Jan 18 2019 |
7432 |
382.54 |
| Jan 11 2019 |
7852 |
382.54 |
| Jan 04 2019 |
7910 |
382.54 |
| Dec 28 2018 |
7925 |
382.54 |
| Dec 21 2018 |
7866 |
382.54 |
| Dec 14 2018 |
7883 |
382.54 |
| Dec 07 2018 |
7970 |
382.54 |
| Nov 30 2018 |
8098 |
382.54 |
| Sep 29 2015 |
13111 |
453.08 |
| Sep 22 2015 |
31319 |
453.08 |
| Sep 15 2015 |
32376 |
453.08 |
| Sep 14 2015 |
12698 |
453.08 |
| Sep 07 2015 |
12701 |
453.08 |
| Aug 31 2015 |
12684 |
453.08 |
| Aug 24 2015 |
12608 |
453.08 |
| Aug 17 2015 |
12629 |
453.08 |
| Aug 10 2015 |
12644 |
453.08 |
| Aug 03 2015 |
12644 |
453.08 |
| Jul 27 2015 |
12644 |
453.08 |
| Jul 20 2015 |
12643 |
453.08 |
| Jul 13 2015 |
12643 |
453.08 |
| Jul 06 2015 |
12643 |
453.08 |
| Jun 29 2015 |
12643 |
453.08 |
| Jun 22 2015 |
12643 |
453.08 |
| Jun 15 2015 |
12643 |
453.08 |
| Jun 08 2015 |
12732 |
453.08 |
| Jun 01 2015 |
12732 |
453.08 |
| May 25 2015 |
12732 |
453.08 |
| May 18 2015 |
12732 |
453.08 |
| May 11 2015 |
12732 |
453.08 |
| May 04 2015 |
12732 |
453.08 |
| Apr 27 2015 |
12720 |
453.08 |
| Apr 20 2015 |
12710 |
453.08 |
| Apr 13 2015 |
12710 |
453.08 |
| Apr 06 2015 |
12731 |
453.08 |
| Mar 30 2015 |
12731 |
453.08 |
| Mar 23 2015 |
12746 |
453.08 |
| Mar 16 2015 |
12739 |
453.08 |
| Mar 09 2015 |
12738 |
453.08 |
| Mar 02 2015 |
12729 |
453.08 |
| Feb 23 2015 |
12640 |
453.08 |
| Feb 16 2015 |
12624 |
453.08 |
| Feb 09 2015 |
12634 |
453.08 |
| Feb 02 2015 |
12641 |
453.08 |
| Jan 26 2015 |
12630 |
453.08 |
| Jan 19 2015 |
12608 |
453.08 |
| Jan 12 2015 |
12491 |
453.08 |
| Jan 05 2015 |
12769 |
453.08 |
| Dec 29 2014 |
12747 |
453.08 |
| Dec 22 2014 |
12779 |
453.08 |
| Dec 15 2014 |
12550 |
453.08 |
| Dec 08 2014 |
12640 |
453.08 |
| Dec 01 2014 |
12680 |
453.08 |
| Nov 24 2014 |
12695 |
453.08 |
| Nov 17 2014 |
12829 |
453.08 |
| Nov 10 2014 |
12898 |
453.08 |
| Nov 03 2014 |
12783 |
453.08 |
| Oct 27 2014 |
12774 |
453.08 |
| Oct 20 2014 |
12924 |
453.08 |
| Oct 13 2014 |
12879 |
453.08 |
| Sep 02 2013 |
23611 |
580.5 |
| Aug 26 2013 |
23552 |
580.5 |
| Aug 19 2013 |
23576 |
580.5 |
| Aug 12 2013 |
23577 |
580.5 |
| Aug 05 2013 |
23579 |
580.5 |
| Jul 29 2013 |
23580 |
580.5 |
| Jul 22 2013 |
23626 |
580.5 |
| Jul 15 2013 |
23626 |
580.5 |
| Jul 08 2013 |
23627 |
580.5 |
| Jul 01 2013 |
23627 |
580.5 |
| Jun 24 2013 |
23628 |
580.5 |
| Jun 17 2013 |
23628 |
580.5 |
| Jun 10 2013 |
23628 |
580.5 |
| Jun 03 2013 |
23628 |
580.5 |
| May 27 2013 |
23628 |
580.5 |
| May 20 2013 |
23628 |
580.5 |
| May 13 2013 |
23628 |
580.5 |
| May 06 2013 |
23628 |
580.5 |
| Apr 29 2013 |
23628 |
580.5 |
| Apr 22 2013 |
23590 |
580.5 |
| Apr 15 2013 |
23597 |
580.5 |
| Apr 08 2013 |
23597 |
580.5 |
| Apr 01 2013 |
23597 |
580.5 |
| Mar 25 2013 |
23589 |
580.5 |
| Mar 18 2013 |
23589 |
580.5 |
| Mar 11 2013 |
23589 |
580.5 |
| Mar 04 2013 |
23589 |
580.5 |
| Feb 25 2013 |
23589 |
580.5 |
| Feb 18 2013 |
23591 |
580.5 |
| Feb 11 2013 |
23600 |
580.5 |
| Feb 04 2013 |
23567 |
580.5 |
| Jan 28 2013 |
23617 |
580.5 |
| Jan 21 2013 |
23637 |
580.5 |
| Jan 14 2013 |
23759 |
580.5 |
| Jan 07 2013 |
23722 |
580.5 |
| Dec 31 2012 |
23717 |
580.5 |
| Dec 24 2012 |
23729 |
580.5 |
| Dec 17 2012 |
23725 |
580.5 |
| Dec 10 2012 |
23497 |
580.5 |
| Dec 03 2012 |
23738 |
580.5 |
| Nov 26 2012 |
23628 |
580.5 |
| Nov 19 2012 |
23671 |
580.5 |
| Nov 12 2012 |
23814 |
580.5 |
| Nov 05 2012 |
23804 |
580.5 |
| Oct 29 2012 |
25801 |
604.12 |
| Oct 22 2012 |
25535 |
604.12 |
| Oct 15 2012 |
25289 |
604.12 |
| Oct 02 2012 |
24334 |
604.12 |
| Sep 26 2012 |
24320 |
604.12 |
| Sep 20 2012 |
24376 |
610.01 |
| Sep 13 2012 |
25598 |
636.63 |
| Jan 19 2012 |
22767 |
601.74 |
| Dec 29 2011 |
22648 |
601.67 |
| Dec 13 2011 |
22411 |
601.62 |
| Dec 09 2011 |
22425 |
601.6 |
| Dec 01 2011 |
22458 |
601.58 |
| Nov 25 2011 |
22738 |
601.56 |
| Nov 17 2011 |
23474 |
614.9 |
| Nov 10 2011 |
23870 |
615.43 |
| Nov 04 2011 |
23931 |
615.86 |
| Oct 28 2011 |
23850 |
616.35 |
| Oct 21 2011 |
24003 |
616.83 |
| Oct 14 2011 |
23836 |
617.29 |
| Oct 07 2011 |
23428 |
617.73 |
| Sep 30 2011 |
23251 |
618.16 |
| Sep 27 2011 |
21486 |
599.04 |
| Sep 23 2011 |
21439 |
599.51 |
| Sep 16 2011 |
20805 |
600.29 |
| Sep 09 2011 |
24880 |
760.76 |
| Jan 13 2011 |
24495 |
760.76 |
| Dec 28 2010 |
24668 |
760.76 |
| Dec 14 2010 |
24399 |
760.76 |
| Dec 03 2010 |
24684 |
760.76 |
| Nov 26 2010 |
24739 |
760.76 |
