| Sep 23 2013 |
25108 |
596.97 |
| Sep 16 2013 |
24789 |
596.97 |
| Sep 09 2013 |
24132 |
589.4 |
| Sep 02 2013 |
24314 |
589.4 |
| Aug 26 2013 |
24259 |
589.4 |
| Aug 19 2013 |
24284 |
589.4 |
| Aug 12 2013 |
24285 |
589.4 |
| Aug 05 2013 |
24287 |
589.4 |
| Jul 29 2013 |
24288 |
589.4 |
| Jul 22 2013 |
24333 |
589.4 |
| Jul 15 2013 |
24333 |
589.4 |
| Jul 08 2013 |
24334 |
589.4 |
| Jul 01 2013 |
24334 |
589.4 |
| Jun 24 2013 |
24335 |
589.4 |
| Jun 17 2013 |
24335 |
589.4 |
| Jun 10 2013 |
24335 |
589.4 |
| Jun 03 2013 |
24335 |
589.4 |
| May 27 2013 |
24335 |
589.4 |
| May 20 2013 |
24335 |
589.4 |
| May 13 2013 |
24335 |
589.4 |
| May 06 2013 |
24335 |
589.4 |
| Apr 29 2013 |
24335 |
589.4 |
| Apr 22 2013 |
24297 |
589.4 |
| Apr 15 2013 |
24304 |
589.4 |
| Apr 08 2013 |
24304 |
589.4 |
| Apr 01 2013 |
24304 |
589.4 |
| Mar 25 2013 |
24291 |
589.4 |
| Mar 18 2013 |
24291 |
589.4 |
| Mar 11 2013 |
24291 |
589.4 |
| Mar 04 2013 |
24291 |
589.4 |
| Feb 25 2013 |
24291 |
589.4 |
| Feb 18 2013 |
24293 |
589.4 |
| Feb 11 2013 |
24302 |
589.4 |
| Feb 04 2013 |
24269 |
589.4 |
| Jan 28 2013 |
24316 |
589.4 |
| Jan 21 2013 |
24333 |
589.4 |
| Jan 14 2013 |
24458 |
589.4 |
| Jan 07 2013 |
24421 |
589.4 |
| Dec 31 2012 |
24405 |
589.4 |
| Dec 24 2012 |
24416 |
589.4 |
| Dec 17 2012 |
24408 |
589.4 |
| Dec 10 2012 |
24163 |
589.4 |
| Dec 03 2012 |
24409 |
589.4 |
| Nov 26 2012 |
24275 |
589.4 |
| Nov 19 2012 |
24333 |
589.4 |
| Nov 12 2012 |
24473 |
589.4 |
| Nov 05 2012 |
24458 |
589.4 |
| Oct 29 2012 |
24661 |
589.4 |
| Oct 22 2012 |
24431 |
589.4 |
| Oct 15 2012 |
24199 |
589.4 |
| Oct 02 2012 |
19674 |
539.8 |
| Sep 26 2012 |
19622 |
539.8 |
| Sep 20 2012 |
19428 |
539.8 |
| Sep 13 2012 |
15952 |
497.76 |
| Jan 19 2012 |
15198 |
497.76 |
| Dec 29 2011 |
15097 |
497.76 |
| Dec 13 2011 |
14918 |
497.76 |
| Dec 09 2011 |
14935 |
497.76 |
| Dec 01 2011 |
14916 |
497.76 |
| Nov 25 2011 |
15089 |
497.76 |
| Nov 17 2011 |
13181 |
475.87 |
| Nov 10 2011 |
13356 |
475.5 |
| Nov 04 2011 |
13301 |
475.19 |
| Oct 28 2011 |
13196 |
474.84 |
| Oct 21 2011 |
13306 |
474.51 |
| Oct 14 2011 |
13163 |
474.19 |
| Oct 07 2011 |
8004 |
416.29 |
| Sep 30 2011 |
7954 |
416.29 |
| Sep 27 2011 |
7781 |
416.29 |
| Sep 23 2011 |
7684 |
416.29 |
| Sep 16 2011 |
7503 |
416.29 |
| Sep 09 2011 |
7337 |
416.29 |
| Jan 13 2011 |
7260 |
416.29 |
| Dec 28 2010 |
7476 |
416.29 |
| Dec 14 2010 |
7451 |
416.29 |
| Dec 03 2010 |
7467 |
416.29 |
| Nov 26 2010 |
7432 |
416.29 |
