| Nov 11 2016 |
32788 |
630.8 |
| Nov 04 2016 |
31052 |
606.51 |
| Oct 28 2016 |
31911 |
616.12 |
| Oct 21 2016 |
32654 |
623.48 |
| Oct 14 2016 |
32772 |
623.48 |
| Oct 07 2016 |
32576 |
623.48 |
| Sep 30 2016 |
32285 |
620.33 |
| Sep 23 2016 |
31730 |
620.33 |
| Sep 16 2016 |
30926 |
616.68 |
| Sep 09 2016 |
30406 |
616.68 |
| Sep 02 2016 |
30321 |
616.68 |
| Aug 26 2016 |
30362 |
616.68 |
| Aug 19 2016 |
29806 |
616.68 |
| Aug 12 2016 |
29796 |
616.68 |
| Aug 05 2016 |
29817 |
616.68 |
| Jul 29 2016 |
29819 |
616.68 |
| Jul 22 2016 |
29786 |
616.68 |
| Jun 28 2016 |
29788 |
616.68 |
| Jun 21 2016 |
29872 |
616.68 |
| Jun 14 2016 |
29872 |
616.68 |
| Jun 07 2016 |
29874 |
616.68 |
| May 31 2016 |
29881 |
616.68 |
| May 24 2016 |
29881 |
616.68 |
| May 17 2016 |
29855 |
616.68 |
| May 10 2016 |
29856 |
616.68 |
| May 03 2016 |
29862 |
616.68 |
| Apr 26 2016 |
29857 |
616.68 |
| Apr 19 2016 |
29812 |
616.68 |
| Apr 12 2016 |
29879 |
616.68 |
| Apr 05 2016 |
29879 |
616.68 |
| Mar 29 2016 |
29879 |
616.68 |
| Mar 22 2016 |
29858 |
616.68 |
| Mar 15 2016 |
29859 |
616.68 |
| Mar 08 2016 |
29883 |
616.68 |
| Mar 01 2016 |
29878 |
616.68 |
| Feb 23 2016 |
29875 |
616.68 |
| Feb 16 2016 |
29786 |
616.68 |
| Feb 09 2016 |
29786 |
616.68 |
| Feb 02 2016 |
29722 |
616.68 |
| Jan 26 2016 |
29765 |
616.68 |
| Jan 19 2016 |
29781 |
616.68 |
| Jan 12 2016 |
29350 |
616.68 |
| Jan 05 2016 |
29831 |
616.68 |
| Dec 29 2015 |
29869 |
616.68 |
| Dec 22 2015 |
29636 |
616.68 |
| Dec 15 2015 |
29507 |
616.68 |
| Dec 08 2015 |
29848 |
616.68 |
| Dec 01 2015 |
29976 |
616.68 |
| Nov 24 2015 |
29709 |
616.68 |
| Nov 17 2015 |
29637 |
619.63 |
| Nov 10 2015 |
29430 |
615.72 |
| Nov 03 2015 |
30551 |
628.39 |
| Oct 27 2015 |
30905 |
630.73 |
| Oct 20 2015 |
30676 |
627.02 |
| Oct 13 2015 |
30017 |
627.02 |
| Oct 06 2015 |
29918 |
627.02 |
| Sep 29 2015 |
30262 |
633.45 |
| Sep 22 2015 |
23991 |
626.67 |
| Sep 15 2015 |
10299 |
626.04 |
| Sep 14 2015 |
28575 |
626.04 |
| Sep 07 2015 |
28460 |
626.04 |
| Aug 31 2015 |
28573 |
626.04 |
| Aug 24 2015 |
28467 |
626.04 |
| Aug 17 2015 |
28527 |
626.04 |
| Aug 10 2015 |
28545 |
626.04 |
| Aug 03 2015 |
28545 |
626.04 |
| Jul 27 2015 |
28545 |
626.04 |
| Jul 20 2015 |
28544 |
626.04 |
| Jul 13 2015 |
28544 |
626.04 |
| Jul 06 2015 |
28544 |
626.04 |
| Jun 29 2015 |
28544 |
626.04 |
| Jun 22 2015 |
28544 |
626.04 |
| Jun 15 2015 |
28544 |
626.04 |
| Jun 08 2015 |
28756 |
626.04 |
| Jun 01 2015 |
28756 |
626.04 |
| May 25 2015 |
28756 |
626.04 |
| May 18 2015 |
28756 |
626.04 |
| May 11 2015 |
28756 |
626.04 |
| May 04 2015 |
28756 |
626.04 |
| Apr 27 2015 |
28726 |
626.04 |
| Apr 20 2015 |
28708 |
626.04 |
| Apr 13 2015 |
28706 |
626.04 |
| Apr 06 2015 |
28748 |
626.04 |
| Mar 30 2015 |
28748 |
626.04 |
| Mar 23 2015 |
28770 |
626.04 |
| Mar 16 2015 |
28738 |
626.04 |
| Mar 09 2015 |
28736 |
626.04 |
| Mar 02 2015 |
28715 |
626.04 |
| Feb 23 2015 |
28518 |
626.04 |
| Feb 16 2015 |
28485 |
626.04 |
| Feb 09 2015 |
28495 |
626.04 |
| Feb 02 2015 |
28505 |
626.04 |
| Jan 26 2015 |
28483 |
626.04 |
| Jan 19 2015 |
28457 |
626.04 |
| Jan 12 2015 |
28307 |
626.04 |
| Jan 05 2015 |
28637 |
626.04 |
| Dec 29 2014 |
28647 |
626.04 |
| Dec 22 2014 |
28708 |
626.04 |
| Dec 15 2014 |
28311 |
626.04 |
| Dec 08 2014 |
28604 |
626.04 |
| Dec 01 2014 |
30114 |
646.75 |
| Nov 24 2014 |
31504 |
675.6 |
| Nov 17 2014 |
32628 |
700.38 |
| Nov 10 2014 |
32863 |
700.38 |
| Nov 03 2014 |
33007 |
706.71 |
| Oct 27 2014 |
32941 |
706.71 |
| Oct 20 2014 |
32537 |
684.92 |
| Oct 13 2014 |
32525 |
684.98 |
| Oct 06 2014 |
31419 |
672.87 |
| Sep 29 2014 |
31651 |
672.87 |
| Sep 22 2014 |
31655 |
669.88 |
| Sep 15 2014 |
31282 |
669.88 |
| Sep 08 2014 |
30898 |
669.88 |
| Sep 01 2014 |
31013 |
669.88 |
| Aug 25 2014 |
31069 |
669.88 |
| Aug 18 2014 |
31088 |
669.88 |
| Aug 11 2014 |
31087 |
669.88 |
| Aug 04 2014 |
31087 |
669.88 |
| Jul 28 2014 |
31087 |
669.88 |
| Jul 21 2014 |
31105 |
669.88 |
| Jul 14 2014 |
31106 |
669.88 |
| Jul 07 2014 |
31106 |
669.88 |
| Jun 30 2014 |
31106 |
669.88 |
| Jun 23 2014 |
31106 |
669.88 |
| Jun 16 2014 |
31106 |
669.88 |
| Jun 09 2014 |
31106 |
669.88 |
| Jun 02 2014 |
31106 |
669.88 |
| May 26 2014 |
31106 |
669.88 |
| May 19 2014 |
31106 |
669.88 |
| May 12 2014 |
31107 |
669.88 |
| May 05 2014 |
31107 |
669.88 |
| Apr 28 2014 |
31108 |
669.88 |
| Apr 21 2014 |
31108 |
669.88 |
| Apr 14 2014 |
31113 |
669.88 |
| Apr 07 2014 |
31113 |
669.88 |
| Mar 31 2014 |
31114 |
669.88 |
| Mar 24 2014 |
31114 |
669.88 |
| Mar 17 2014 |
31114 |
669.88 |
| Mar 10 2014 |
31113 |
669.88 |
| Mar 03 2014 |
31113 |
669.88 |
| Feb 24 2014 |
31107 |
669.88 |
| Feb 17 2014 |
31128 |
669.88 |
| Feb 10 2014 |
31126 |
669.88 |
| Feb 03 2014 |
31123 |
669.88 |
| Jan 27 2014 |
31179 |
669.88 |
| Jan 20 2014 |
31110 |
669.88 |
| Jan 13 2014 |
30936 |
669.88 |
| Jan 06 2014 |
30875 |
669.88 |
| Dec 30 2013 |
31065 |
669.88 |
| Dec 23 2013 |
30858 |
669.88 |
| Dec 16 2013 |
30592 |
669.88 |
| Dec 09 2013 |
31047 |
680.26 |
| Dec 02 2013 |
31372 |
680.26 |
| Nov 25 2013 |
31877 |
680.26 |
| Nov 18 2013 |
31850 |
680.26 |
| Nov 11 2013 |
31965 |
680.61 |
| Nov 04 2013 |
31854 |
680.61 |
| Oct 28 2013 |
32291 |
715.02 |
| Oct 21 2013 |
31334 |
706.05 |
| Oct 14 2013 |
31533 |
713.09 |
| Oct 07 2013 |
31249 |
729.71 |
| Sep 30 2013 |
31118 |
736.03 |
| Sep 23 2013 |
31037 |
736.03 |
| Sep 16 2013 |
30627 |
736.03 |
| Sep 09 2013 |
30451 |
736.03 |
| Sep 02 2013 |
30702 |
736.03 |
| Aug 26 2013 |
30625 |
736.03 |
| Aug 19 2013 |
30657 |
736.03 |
| Aug 12 2013 |
30658 |
736.03 |
| Aug 05 2013 |
30660 |
736.03 |
| Jul 29 2013 |
30661 |
736.03 |
| Jul 22 2013 |
30706 |
736.03 |
| Jul 15 2013 |
30705 |
736.03 |
| Jul 08 2013 |
30706 |
736.03 |
| Jul 01 2013 |
30706 |
736.03 |
| Jun 24 2013 |
30707 |
736.03 |
| Jun 17 2013 |
30707 |
736.03 |
| Jun 10 2013 |
30707 |
736.03 |
| Jun 03 2013 |
30707 |
736.03 |
| May 27 2013 |
30707 |
736.03 |
| May 20 2013 |
30707 |
736.03 |
| May 13 2013 |
30707 |
736.03 |
| May 06 2013 |
30707 |
736.03 |
| Apr 29 2013 |
30707 |
736.03 |
| Apr 22 2013 |
30667 |
736.03 |
| Apr 15 2013 |
30675 |
736.03 |
| Apr 08 2013 |
30675 |
736.03 |
| Apr 01 2013 |
30675 |
736.03 |
| Mar 25 2013 |
30653 |
736.03 |
| Mar 18 2013 |
30653 |
736.03 |
| Mar 11 2013 |
30653 |
736.03 |
| Mar 04 2013 |
30653 |
736.03 |
| Feb 25 2013 |
30653 |
736.03 |
| Feb 18 2013 |
30651 |
736.03 |
| Feb 11 2013 |
30660 |
736.03 |
| Feb 04 2013 |
30631 |
736.03 |
| Jan 28 2013 |
30673 |
736.03 |
| Jan 21 2013 |
30698 |
736.03 |
| Jan 14 2013 |
30821 |
736.03 |
| Jan 07 2013 |
30796 |
736.03 |
| Dec 31 2012 |
30781 |
736.03 |
| Dec 24 2012 |
30814 |
736.03 |
| Dec 17 2012 |
30756 |
736.03 |
| Dec 10 2012 |
30486 |
736.03 |
| Dec 03 2012 |
30614 |
717.51 |
| Nov 26 2012 |
30445 |
717.51 |
| Nov 19 2012 |
30495 |
717.51 |
| Nov 12 2012 |
30670 |
717.51 |
| Nov 05 2012 |
30735 |
717.51 |
| Oct 29 2012 |
30862 |
713.21 |
| Oct 22 2012 |
30235 |
695.72 |
| Oct 15 2012 |
30061 |
700.29 |
| Oct 02 2012 |
28911 |
700.29 |
| Sep 26 2012 |
28892 |
700.29 |
| Sep 20 2012 |
28493 |
700.29 |
| Sep 13 2012 |
28033 |
700.29 |
| Jan 19 2012 |
27385 |
700.29 |
| Dec 29 2011 |
27250 |
700.29 |
| Dec 13 2011 |
26900 |
700.29 |
| Dec 09 2011 |
26900 |
700.29 |
| Dec 01 2011 |
26878 |
695.79 |
| Nov 25 2011 |
27206 |
695.72 |
| Nov 17 2011 |
26735 |
680.74 |
| Nov 10 2011 |
27125 |
680.47 |
| Nov 04 2011 |
27192 |
680.24 |
| Oct 28 2011 |
25953 |
653.82 |
| Oct 21 2011 |
26073 |
653.79 |
| Oct 14 2011 |
25901 |
653.76 |
| Oct 07 2011 |
25413 |
653.74 |
| Sep 30 2011 |
25147 |
653.71 |
| Sep 27 2011 |
24509 |
653.7 |
| Sep 23 2011 |
24454 |
653.69 |
| Sep 16 2011 |
23621 |
653.67 |
| Sep 09 2011 |
22918 |
653.65 |
| Jan 13 2011 |
22561 |
653.29 |
| Dec 28 2010 |
22754 |
653.27 |
| Dec 14 2010 |
22498 |
653.26 |
| Dec 03 2010 |
21351 |
622.49 |
| Nov 26 2010 |
21410 |
622.49 |
