| Nov 18 2016 |
24969 |
546.55 |
| Nov 11 2016 |
25398 |
546.55 |
| Nov 04 2016 |
25504 |
546.55 |
| Oct 28 2016 |
25530 |
546.55 |
| Oct 21 2016 |
25651 |
546.55 |
| Oct 14 2016 |
25672 |
546.55 |
| Oct 07 2016 |
25507 |
546.55 |
| Sep 30 2016 |
25453 |
546.55 |
| Sep 23 2016 |
24956 |
546.55 |
| Sep 16 2016 |
24504 |
546.55 |
| Sep 09 2016 |
24174 |
546.55 |
| Sep 02 2016 |
24089 |
546.55 |
| Aug 26 2016 |
24119 |
546.55 |
| Aug 19 2016 |
23659 |
546.55 |
| Aug 12 2016 |
23647 |
546.55 |
| Aug 05 2016 |
23668 |
546.55 |
| Jul 29 2016 |
23670 |
546.55 |
| Jul 22 2016 |
23642 |
546.55 |
| Jun 28 2016 |
23644 |
546.55 |
| Jun 21 2016 |
23713 |
546.55 |
| Jun 14 2016 |
23713 |
546.55 |
| Jun 07 2016 |
23715 |
546.55 |
| May 31 2016 |
23723 |
546.55 |
| May 24 2016 |
23723 |
546.55 |
| May 17 2016 |
23700 |
546.55 |
| May 10 2016 |
23701 |
546.55 |
| May 03 2016 |
23707 |
546.55 |
| Apr 26 2016 |
23702 |
546.55 |
| Apr 19 2016 |
23667 |
546.55 |
| Apr 12 2016 |
23721 |
546.55 |
| Apr 05 2016 |
23721 |
546.55 |
| Mar 29 2016 |
23721 |
546.55 |
| Mar 22 2016 |
23703 |
546.55 |
| Mar 15 2016 |
23702 |
546.55 |
| Mar 08 2016 |
23723 |
546.55 |
| Mar 01 2016 |
23719 |
546.55 |
| Feb 23 2016 |
23716 |
546.55 |
| Feb 16 2016 |
23641 |
546.55 |
| Feb 09 2016 |
23641 |
546.55 |
| Feb 02 2016 |
23580 |
546.55 |
| Jan 26 2016 |
23624 |
546.55 |
| Jan 19 2016 |
23636 |
546.55 |
| Jan 12 2016 |
23195 |
546.55 |
| Jan 05 2016 |
23633 |
546.55 |
| Dec 29 2015 |
23668 |
546.55 |
| Dec 22 2015 |
23481 |
546.55 |
| Dec 15 2015 |
23370 |
546.55 |
| Dec 08 2015 |
23720 |
546.55 |
| Dec 01 2015 |
23806 |
546.55 |
| Nov 24 2015 |
23601 |
546.55 |
| Sep 07 2015 |
20963 |
536.71 |
| Aug 31 2015 |
20992 |
536.71 |
| Aug 24 2015 |
20906 |
536.71 |
| Aug 17 2015 |
20939 |
536.71 |
| Aug 10 2015 |
20949 |
536.71 |
| Aug 03 2015 |
20948 |
536.71 |
| Jul 27 2015 |
20948 |
536.71 |
| Jul 20 2015 |
20947 |
536.71 |
| Jul 13 2015 |
20947 |
536.71 |
| Jul 06 2015 |
20947 |
536.71 |
| Jun 29 2015 |
20947 |
536.71 |
| Jun 22 2015 |
20947 |
536.71 |
| Jun 15 2015 |
20947 |
536.71 |
| Jun 08 2015 |
21092 |
536.71 |
| Jun 01 2015 |
21092 |
536.71 |
| May 25 2015 |
21092 |
536.71 |
| May 18 2015 |
21092 |
536.71 |
| May 11 2015 |
21092 |
536.71 |
| May 04 2015 |
21092 |
536.71 |
| Apr 27 2015 |
21069 |
536.71 |
| Apr 20 2015 |
21055 |
536.71 |
| Apr 13 2015 |
21054 |
536.71 |
| Apr 06 2015 |
21088 |
536.71 |
| Mar 30 2015 |
21088 |
536.71 |
| Mar 23 2015 |
21110 |
536.71 |
| Mar 16 2015 |
21096 |
536.71 |
| Mar 09 2015 |
21095 |
536.71 |
| Mar 02 2015 |
21081 |
536.71 |
| Feb 23 2015 |
20939 |
536.71 |
| Feb 16 2015 |
20908 |
536.71 |
| Feb 09 2015 |
20918 |
536.71 |
| Feb 02 2015 |
20929 |
536.71 |
| Jan 26 2015 |
20920 |
536.71 |
| Jan 19 2015 |
20903 |
536.71 |
| Jan 12 2015 |
20770 |
536.71 |
| Jan 05 2015 |
21077 |
536.71 |
| Dec 29 2014 |
21086 |
536.71 |
| Dec 22 2014 |
21131 |
536.71 |
| Dec 15 2014 |
20820 |
536.71 |
| Dec 08 2014 |
20990 |
536.71 |
| Dec 01 2014 |
21132 |
536.71 |
| Nov 24 2014 |
21160 |
536.71 |
| Nov 17 2014 |
21374 |
536.71 |
| Nov 10 2014 |
21567 |
536.71 |
| Nov 03 2014 |
21484 |
536.71 |
| Oct 27 2014 |
21444 |
536.71 |
| Oct 20 2014 |
21639 |
536.71 |
| Oct 13 2014 |
21548 |
536.71 |
| Oct 06 2014 |
21188 |
536.71 |
| Sep 29 2014 |
21390 |
536.71 |
| Sep 22 2014 |
21472 |
536.71 |
| Sep 15 2014 |
21277 |
536.71 |
| Dec 01 2011 |
12861 |
473.3 |
| Nov 25 2011 |
9936 |
436.79 |
| Nov 17 2011 |
11079 |
451.4 |
| Nov 10 2011 |
11276 |
451.41 |
| Nov 04 2011 |
11744 |
457.17 |
| Oct 28 2011 |
13407 |
477.31 |
| Oct 21 2011 |
13540 |
477.31 |
| Oct 14 2011 |
12208 |
463.47 |
| Oct 07 2011 |
12052 |
464.65 |
| Sep 30 2011 |
11792 |
463.13 |
| Sep 27 2011 |
11503 |
463.11 |
| Sep 23 2011 |
11408 |
463.08 |
| Sep 16 2011 |
11098 |
463.05 |
| Sep 09 2011 |
10841 |
463.01 |
| Jan 13 2011 |
10639 |
462.41 |
| Dec 28 2010 |
11551 |
471.38 |
| Dec 14 2010 |
11453 |
471.37 |
| Dec 03 2010 |
11009 |
465.43 |
| Nov 26 2010 |
11906 |
477.29 |
| Nov 19 2010 |
11654 |
474.93 |
| Nov 12 2010 |
11454 |
474.65 |
| Nov 04 2010 |
11270 |
472.19 |
| Oct 28 2010 |
10818 |
471.11 |
| Oct 22 2010 |
10693 |
471.07 |
| Oct 14 2010 |
10532 |
471.03 |
| Oct 05 2010 |
10728 |
484.35 |
| Sep 29 2010 |
10957 |
484.35 |
| Sep 24 2010 |
10552 |
484.35 |
| Sep 17 2010 |
11851 |
512.45 |
| Sep 10 2010 |
11616 |
512.45 |
| Aug 15 2010 |
8347 |
481.17 |
| Jan 29 2010 |
11586 |
512.45 |
| Jan 15 2010 |
11532 |
512.45 |
| Jan 08 2010 |
11397 |
512.45 |
| Dec 18 2009 |
10978 |
512.45 |
| Dec 09 2009 |
10829 |
512.45 |
| Dec 04 2009 |
10606 |
513.48 |
| Nov 27 2009 |
11054 |
523.12 |
| Nov 20 2009 |
10642 |
523.12 |
| Nov 13 2009 |
10658 |
535.58 |
| Nov 06 2009 |
10829 |
541.98 |
| Oct 30 2009 |
12333 |
535.09 |
| Oct 23 2009 |
11920 |
537.44 |
| Oct 16 2009 |
11363 |
530.72 |
| Oct 09 2009 |
10796 |
522.22 |
| Oct 02 2009 |
9711 |
510.44 |
| Sep 25 2009 |
9422 |
514.62 |
| Sep 18 2009 |
8933 |
508.58 |
| Sep 11 2009 |
9142 |
514.62 |
| Jan 30 2009 |
8968 |
514.62 |
| Jan 09 2009 |
8252 |
514.62 |
| Dec 18 2008 |
8032 |
514.62 |
| Dec 12 2008 |
7995 |
513.89 |
| Dec 05 2008 |
8027 |
513.89 |
| Nov 28 2008 |
7677 |
510.28 |
| Nov 21 2008 |
7119 |
497.07 |
| Nov 14 2008 |
6909 |
497.07 |
| Nov 07 2008 |
6786 |
497.07 |
| Oct 31 2008 |
5937 |
487.38 |
| Oct 24 2008 |
6018 |
493.03 |
| Oct 17 2008 |
5507 |
493.03 |
| Oct 10 2008 |
5558 |
500.47 |
| Oct 03 2008 |
5092 |
500.47 |
| Sep 26 2008 |
4584 |
493.5 |
| Sep 19 2008 |
4599 |
494.87 |
| Feb 01 2008 |
3870 |
473.69 |
| Dec 12 2007 |
3792 |
473.69 |
| Dec 07 2007 |
3758 |
473.69 |
| Nov 30 2007 |
3867 |
482.27 |
| Nov 23 2007 |
4148 |
495.09 |
| Nov 16 2007 |
4303 |
495.09 |
| Nov 09 2007 |
4265 |
495.09 |
| Nov 02 2007 |
4172 |
497.82 |
| Oct 26 2007 |
3742 |
481.11 |
| Oct 19 2007 |
3640 |
481.11 |
| Oct 12 2007 |
3228 |
462.24 |
| Oct 05 2007 |
2986 |
462.24 |
| Sep 28 2007 |
2398 |
430.77 |
| Sep 21 2007 |
2266 |
430.77 |
