Apr 18 2024 |
8061 |
588.07 |
Apr 11 2024 |
8064 |
588.07 |
Apr 04 2024 |
8064 |
588.07 |
Mar 28 2024 |
8064 |
588.07 |
Mar 21 2024 |
8064 |
588.07 |
Mar 14 2024 |
8064 |
588.07 |
Mar 07 2024 |
8064 |
588.07 |
Feb 29 2024 |
8064 |
588.07 |
Feb 22 2024 |
8068 |
588.07 |
Feb 15 2024 |
8074 |
588.07 |
Feb 08 2024 |
8084 |
588.07 |
Feb 01 2024 |
8088 |
588.07 |
Jan 25 2024 |
8087 |
588.07 |
Jan 18 2024 |
8097 |
588.07 |
Jan 11 2024 |
8063 |
588.07 |
Jan 04 2024 |
8090 |
588.07 |
Dec 28 2023 |
8098 |
588.07 |
Dec 21 2023 |
8086 |
588.07 |
Dec 14 2023 |
8106 |
588.07 |
Dec 07 2023 |
8006 |
588.07 |
Nov 30 2023 |
8039 |
588.07 |
Nov 23 2023 |
7959 |
588.07 |
Nov 16 2023 |
8106 |
588.07 |
Nov 09 2023 |
8092 |
588.07 |
Nov 02 2023 |
8062 |
588.07 |
Oct 26 2023 |
8058 |
596.22 |
Oct 19 2023 |
8153 |
595.38 |
Oct 12 2023 |
7923 |
595.38 |
Oct 05 2023 |
8049 |
595.38 |
Sep 28 2023 |
7947 |
589.14 |
Sep 21 2023 |
7972 |
589.14 |
Sep 14 2023 |
8135 |
589.14 |
Sep 07 2023 |
7986 |
575.97 |
Aug 31 2023 |
7802 |
559.65 |
Aug 24 2023 |
7786 |
559.65 |
Aug 17 2023 |
7771 |
559.65 |
Aug 10 2023 |
7772 |
559.65 |
Aug 03 2023 |
7784 |
559.65 |
Jul 27 2023 |
7773 |
559.65 |
Jul 20 2023 |
7646 |
559.65 |
Jul 13 2023 |
7646 |
559.65 |
Jul 06 2023 |
7616 |
559.65 |
Jun 29 2023 |
7623 |
559.65 |
Jun 22 2023 |
7623 |
559.65 |
Jun 15 2023 |
7623 |
559.65 |
Jun 08 2023 |
7629 |
559.65 |
Jun 01 2023 |
7616 |
559.65 |
May 25 2023 |
7608 |
559.65 |
May 18 2023 |
7608 |
559.65 |
May 11 2023 |
7608 |
559.65 |
May 04 2023 |
7606 |
559.65 |
Apr 27 2023 |
7607 |
559.65 |
Apr 20 2023 |
7607 |
559.65 |
Apr 13 2023 |
7607 |
559.65 |
Apr 06 2023 |
7621 |
559.65 |
Mar 30 2023 |
7621 |
559.65 |
Mar 23 2023 |
7621 |
559.65 |
Mar 16 2023 |
7621 |
559.65 |
Mar 09 2023 |
7621 |
559.65 |
Mar 02 2023 |
7621 |
559.65 |
Feb 23 2023 |
7620 |
559.65 |
Feb 16 2023 |
7631 |
559.65 |
Feb 09 2023 |
7653 |
559.65 |
Feb 02 2023 |
7669 |
559.65 |
Jan 26 2023 |
7673 |
559.65 |
Jan 19 2023 |
7664 |
559.65 |
Jan 12 2023 |
7612 |
559.65 |
Jan 05 2023 |
7648 |
559.65 |
Dec 29 2022 |
7651 |
559.65 |
Dec 22 2022 |
11518 |
535.23 |
Dec 15 2022 |
11489 |
535.23 |
Dec 08 2022 |
11419 |
535.23 |
Dec 01 2022 |
11293 |
535.23 |
Nov 24 2022 |
11276 |
535.23 |
Nov 17 2022 |
11072 |
535.23 |
Nov 10 2022 |
10905 |
535.23 |
Nov 03 2022 |
10573 |
535.23 |
Oct 27 2022 |
9983 |
535.23 |
Oct 20 2022 |
9655 |
536.83 |
Oct 13 2022 |
9491 |
536.83 |
Oct 06 2022 |
9089 |
536.83 |
Sep 29 2022 |
8845 |
536.83 |
Sep 22 2022 |
8726 |
536.83 |
Sep 15 2022 |
8609 |
536.83 |
Sep 08 2022 |
8746 |
544.82 |
Sep 01 2022 |
9011 |
560.15 |
Aug 25 2022 |
9004 |
560.15 |
Aug 18 2022 |
9002 |
560.15 |
Aug 11 2022 |
9016 |
560.15 |
Aug 04 2022 |
8986 |
560.15 |
Jul 28 2022 |
8986 |
560.15 |
Jul 21 2022 |
8986 |
560.15 |
Jul 14 2022 |
8986 |
560.15 |
Jul 07 2022 |
8986 |
560.15 |
Jun 30 2022 |
8986 |
560.15 |
Jun 23 2022 |
8960 |
560.15 |
Jun 16 2022 |
8960 |
560.15 |
Jun 09 2022 |
8968 |
560.15 |
Jun 02 2022 |
8968 |
560.15 |
May 26 2022 |
8967 |
560.15 |
May 19 2022 |
8967 |
560.15 |
May 12 2022 |
8967 |
560.15 |
May 05 2022 |
8967 |
560.15 |
Apr 28 2022 |
8949 |
560.15 |
Apr 21 2022 |
8949 |
560.15 |
Apr 14 2022 |
8949 |
560.15 |
Apr 07 2022 |
8949 |
560.15 |
Mar 31 2022 |
8949 |
560.15 |
Mar 24 2022 |
8949 |
560.15 |
Mar 17 2022 |
8938 |
560.15 |
Mar 10 2022 |
8938 |
560.15 |
Mar 03 2022 |
8938 |
560.15 |
Feb 24 2022 |
8922 |
560.15 |
Feb 17 2022 |
8927 |
560.15 |
Feb 10 2022 |
8930 |
560.15 |
Feb 03 2022 |
8942 |
560.15 |
Jan 27 2022 |
8940 |
560.15 |
Jan 20 2022 |
8813 |
560.15 |
Jan 13 2022 |
8841 |
560.15 |
Jan 06 2022 |
8991 |
560.15 |
Dec 30 2021 |
9022 |
560.15 |
Dec 23 2021 |
9038 |
560.15 |
Dec 16 2021 |
9019 |
560.15 |
Dec 09 2021 |
9030 |
560.15 |
Dec 02 2021 |
9127 |
560.15 |
Nov 25 2021 |
9114 |
560.15 |
Nov 18 2021 |
9248 |
565.79 |
Nov 11 2021 |
9278 |
565.79 |
Nov 04 2021 |
9477 |
565.79 |
Oct 28 2021 |
9860 |
565.79 |
Oct 21 2021 |
10151 |
562.43 |
Oct 14 2021 |
10323 |
562.43 |
Oct 07 2021 |
9873 |
562.43 |
Sep 30 2021 |
10331 |
579.66 |
Sep 23 2021 |
9947 |
579.66 |
Sep 16 2021 |
9749 |
579.66 |
Sep 29 2017 |
22456 |
527.17 |
Sep 22 2017 |
22336 |
527.17 |
Sep 15 2017 |
22285 |
527.17 |
Sep 08 2017 |
22035 |
527.17 |
Sep 01 2017 |
20615 |
511.76 |
Aug 25 2017 |
20615 |
511.76 |
Aug 18 2017 |
20645 |
511.76 |
Aug 11 2017 |
20538 |
511.76 |
Aug 04 2017 |
20568 |
511.76 |
Jul 28 2017 |
20565 |
511.76 |
Jul 21 2017 |
20587 |
511.76 |
Jul 14 2017 |
20591 |
511.76 |
Jul 07 2017 |
20587 |
511.76 |
Jun 30 2017 |
20595 |
511.76 |
Jun 23 2017 |
20595 |
511.76 |
Jun 16 2017 |
20589 |
511.76 |
Jun 09 2017 |
20556 |
511.76 |
Jun 02 2017 |
20560 |
511.76 |
May 26 2017 |
20386 |
511.76 |
May 19 2017 |
20412 |
511.76 |
May 12 2017 |
20352 |
511.76 |
May 05 2017 |
20284 |
511.76 |
Apr 28 2017 |
20255 |
511.76 |
Apr 21 2017 |
20224 |
511.76 |
Apr 14 2017 |
20261 |
511.76 |
Apr 07 2017 |
20262 |
511.76 |
Mar 31 2017 |
20261 |
511.76 |
Mar 24 2017 |
20263 |
511.76 |
Mar 17 2017 |
20254 |
511.76 |
Mar 10 2017 |
20274 |
511.76 |
Mar 03 2017 |
20274 |
511.76 |
Feb 24 2017 |
20280 |
511.76 |
Feb 17 2017 |
20297 |
511.76 |
Feb 10 2017 |
20317 |
511.76 |
Feb 03 2017 |
20312 |
511.76 |
Jan 27 2017 |
20303 |
511.76 |
Jan 20 2017 |
20320 |
511.76 |
Jan 13 2017 |
20352 |
511.76 |
Jan 06 2017 |
20619 |
511.76 |
Dec 30 2016 |
20698 |
511.76 |
Dec 23 2016 |
20698 |
511.76 |
Dec 16 2016 |
20750 |
511.76 |
Dec 09 2016 |
20852 |
511.76 |
Dec 02 2016 |
21295 |
511.76 |
Nov 25 2016 |
21179 |
511.76 |
Nov 18 2016 |
20547 |
502.88 |
Nov 11 2016 |
20876 |
502.88 |
Nov 04 2016 |
20953 |
502.88 |
Oct 28 2016 |
21870 |
511.66 |
Oct 21 2016 |
21992 |
511.66 |
Oct 14 2016 |
21997 |
511.94 |
Oct 07 2016 |
21846 |
511.94 |
Sep 30 2016 |
21299 |
507.78 |
Sep 23 2016 |
20918 |
507.78 |
Sep 16 2016 |
20564 |
507.78 |
Sep 09 2016 |
19542 |
500.01 |
Sep 02 2016 |
19564 |
500.92 |
Aug 26 2016 |
19603 |
500.92 |
Aug 19 2016 |
19217 |
500.92 |
Aug 12 2016 |
19204 |
500.92 |
Aug 05 2016 |
19223 |
500.92 |
Jul 29 2016 |
19225 |
500.92 |
Jul 22 2016 |
19202 |
500.92 |
Jun 28 2016 |
19204 |
500.92 |
Jun 21 2016 |
19264 |
500.92 |
Jun 14 2016 |
19264 |
500.92 |
Jun 07 2016 |
19265 |
500.92 |
May 31 2016 |
19275 |
500.92 |
May 24 2016 |
19275 |
500.92 |
May 17 2016 |
19257 |
500.92 |
May 10 2016 |
19257 |
500.92 |
May 03 2016 |
19260 |
500.92 |
Apr 26 2016 |
19258 |
500.92 |
Apr 19 2016 |
19231 |
500.92 |
Apr 12 2016 |
19271 |
500.92 |
Apr 05 2016 |
19271 |
500.92 |
Mar 29 2016 |
19271 |
500.92 |
Mar 22 2016 |
19260 |
500.92 |
Mar 15 2016 |
19258 |
500.92 |
Mar 08 2016 |
19278 |
500.92 |
Mar 01 2016 |
19275 |
500.92 |
Feb 23 2016 |
19266 |
500.92 |
Feb 16 2016 |
19201 |
500.92 |
Feb 09 2016 |
19201 |
500.92 |
Feb 02 2016 |
19146 |
500.92 |
Jan 26 2016 |
19182 |
500.92 |
Jan 19 2016 |
19191 |
500.92 |
Jan 12 2016 |
18739 |
500.92 |
Jan 05 2016 |
19157 |
500.92 |
Dec 29 2015 |
19175 |
500.92 |
Dec 22 2015 |
19009 |
500.92 |
Dec 15 2015 |
18910 |
500.92 |
Dec 08 2015 |
19196 |
500.92 |
Dec 01 2015 |
19232 |
500.92 |
Nov 24 2015 |
19613 |
506.19 |
Nov 17 2015 |
19272 |
506.19 |
Nov 10 2015 |
19271 |
506.19 |
Nov 03 2015 |
15352 |
468.93 |
Oct 27 2015 |
23671 |
548.82 |
Oct 20 2015 |
23639 |
548.82 |
Oct 13 2015 |
22983 |
548.82 |
Oct 06 2015 |
21907 |
538.07 |
Sep 29 2015 |
21267 |
531.83 |
Sep 22 2015 |
17257 |
531.83 |
Sep 15 2015 |
19014 |
530.71 |
Sep 14 2015 |
21986 |
547.56 |
Sep 07 2015 |
21950 |
547.56 |
Aug 31 2015 |
21980 |
547.56 |
Aug 24 2015 |
21888 |
547.56 |
Aug 17 2015 |
21921 |
547.56 |
Aug 10 2015 |
21932 |
547.56 |
Aug 03 2015 |
21931 |
547.56 |
Jul 27 2015 |
21931 |
547.56 |
Jul 20 2015 |
21930 |
547.56 |
Jul 13 2015 |
21930 |
547.56 |
Jul 06 2015 |
21930 |
547.56 |
Jun 29 2015 |
21930 |
547.56 |
Jun 22 2015 |
21930 |
547.56 |
Jun 15 2015 |
21930 |
547.56 |
Jun 08 2015 |
22079 |
547.56 |
Jun 01 2015 |
22079 |
547.56 |
May 25 2015 |
22079 |
547.56 |
May 18 2015 |
22079 |
547.56 |
May 11 2015 |
22079 |
547.56 |
May 04 2015 |
22079 |
547.56 |
Apr 27 2015 |
22054 |
547.56 |
Apr 20 2015 |
22040 |
547.56 |
Apr 13 2015 |
22039 |
547.56 |
Apr 06 2015 |
22078 |
547.56 |
Mar 30 2015 |
22078 |
547.56 |
Mar 23 2015 |
22099 |
547.56 |
Mar 16 2015 |
22082 |
547.56 |
Mar 09 2015 |
22081 |
547.56 |
Mar 02 2015 |
22068 |
547.56 |
Feb 23 2015 |
21922 |
547.56 |
Feb 16 2015 |
21892 |
547.56 |
Feb 09 2015 |
21903 |
547.56 |
Feb 02 2015 |
21916 |
547.56 |
Jan 26 2015 |
21902 |
547.56 |
Jan 19 2015 |
21880 |
547.56 |
Jan 12 2015 |
21737 |
547.56 |
Jan 05 2015 |
22064 |
547.56 |
Dec 29 2014 |
22084 |
547.56 |
Dec 22 2014 |
22119 |
547.56 |
Dec 15 2014 |
21788 |
547.56 |
Dec 08 2014 |
22003 |
547.56 |
Dec 01 2014 |
22167 |
547.56 |
Nov 24 2014 |
22177 |
547.56 |
Nov 17 2014 |
22407 |
547.56 |
Nov 10 2014 |
22596 |
547.56 |
Nov 03 2014 |
18422 |
506.35 |
Oct 27 2014 |
18803 |
510.1 |
Oct 20 2014 |
18969 |
510.1 |
Oct 13 2014 |
18981 |
511.53 |
Oct 06 2014 |
18960 |
513.85 |
Sep 29 2014 |
19159 |
513.85 |
Sep 22 2014 |
19245 |
513.85 |
Sep 15 2014 |
19089 |
513.85 |
Sep 08 2014 |
18965 |
513.85 |
Sep 01 2014 |
19029 |
513.85 |
Aug 25 2014 |
19059 |
513.85 |
Aug 18 2014 |
19066 |
513.85 |
Aug 11 2014 |
19066 |
513.85 |
Aug 04 2014 |
19066 |
513.85 |
Jul 28 2014 |
19066 |
513.85 |
Jul 21 2014 |
19085 |
513.85 |
Jul 14 2014 |
19085 |
513.85 |
Jul 07 2014 |
19085 |
513.85 |
Jun 30 2014 |
19085 |
513.85 |
Jun 23 2014 |
19085 |
513.85 |
Jun 16 2014 |
19085 |
513.85 |
Jun 09 2014 |
19085 |
513.85 |
Jun 02 2014 |
19085 |
513.85 |
May 26 2014 |
19085 |
513.85 |
May 19 2014 |
19085 |
513.85 |
May 12 2014 |
19087 |
513.85 |
May 05 2014 |
19087 |
513.85 |
Apr 28 2014 |
19088 |
513.85 |
Apr 21 2014 |
19088 |
513.85 |
Apr 14 2014 |
19102 |
513.85 |
Apr 07 2014 |
19102 |
513.85 |
Mar 31 2014 |
19103 |
513.85 |
Mar 24 2014 |
19103 |
513.85 |
Mar 17 2014 |
19103 |
513.85 |
Mar 10 2014 |
19103 |
513.85 |
Mar 03 2014 |
19103 |
513.85 |
Feb 24 2014 |
19097 |
513.85 |
Feb 17 2014 |
19112 |
513.85 |
Feb 10 2014 |
19112 |
513.85 |
Feb 03 2014 |
19102 |
513.85 |
Jan 27 2014 |
19171 |
513.85 |
Jan 20 2014 |
19118 |
513.85 |
Jan 13 2014 |
18926 |
513.85 |
Jan 06 2014 |
18868 |
513.85 |
Dec 30 2013 |
19014 |
513.85 |
Dec 23 2013 |
18795 |
513.85 |
Dec 16 2013 |
18607 |
513.85 |
Dec 09 2013 |
18629 |
513.85 |
Dec 02 2013 |
18841 |
513.85 |
Nov 25 2013 |
19147 |
513.85 |
Nov 18 2013 |
19235 |
513.85 |
Nov 11 2013 |
19219 |
513.85 |
Dec 03 2012 |
18511 |
515.83 |
Nov 26 2012 |
13017 |
457.99 |
Nov 19 2012 |
10892 |
434.74 |
Nov 12 2012 |
10968 |
434.74 |
Nov 05 2012 |
9711 |
420.74 |
Oct 29 2012 |
5572 |
364.44 |
Oct 22 2012 |
5610 |
364.44 |
Oct 15 2012 |
5581 |
364.44 |
Oct 02 2012 |
5071 |
355.89 |
Sep 26 2012 |
4798 |
350.31 |
Sep 20 2012 |
4746 |
350.31 |
Sep 13 2012 |
4725 |
350.31 |
Jan 19 2012 |
5590 |
375.57 |
Dec 29 2011 |
5509 |
375.55 |
Dec 13 2011 |
5543 |
377.31 |
Dec 09 2011 |
5553 |
377.31 |
Dec 01 2011 |
5473 |
376.07 |
Nov 25 2011 |
5543 |
376.07 |
Nov 17 2011 |
5442 |
375.17 |
Nov 10 2011 |
5500 |
375.18 |
Nov 04 2011 |
6290 |
388.48 |
Oct 28 2011 |
6270 |
388.54 |
Oct 21 2011 |
6316 |
388.59 |
Oct 14 2011 |
6776 |
396.54 |
Oct 07 2011 |
7646 |
411.44 |
Sep 30 2011 |
7620 |
411.58 |
Sep 27 2011 |
7442 |
411.64 |
Sep 23 2011 |
7363 |
411.72 |
Sep 16 2011 |
8261 |
426.49 |
Sep 09 2011 |
8067 |
426.49 |
Jan 13 2011 |
7971 |
426.36 |
Dec 28 2010 |
8185 |
426.35 |
Dec 14 2010 |
8143 |
426.35 |
Dec 03 2010 |
7996 |
424.6 |
Nov 26 2010 |
7982 |
424.6 |
Nov 19 2010 |
7671 |
421.13 |
Nov 12 2010 |
7885 |
426.29 |
Nov 04 2010 |
7986 |
428.36 |
Oct 28 2010 |
7707 |
428.43 |
Oct 22 2010 |
7487 |
425.95 |
Oct 14 2010 |
7894 |
434.14 |
Oct 05 2010 |
8376 |
449.05 |
Sep 29 2010 |
8546 |
449.05 |
Sep 24 2010 |
8233 |
449.05 |
Sep 17 2010 |
9172 |
468.64 |
Sep 10 2010 |
9002 |
468.64 |
Aug 15 2010 |
7411 |
461.7 |
Jan 29 2010 |
8996 |
468.64 |
Jan 15 2010 |
8951 |
468.64 |
Jan 08 2010 |
8822 |
468.64 |
Dec 18 2009 |
8462 |
468.64 |
Dec 09 2009 |
8349 |
468.64 |
Dec 04 2009 |
8155 |
468.64 |
Nov 27 2009 |
8128 |
468.64 |
Nov 20 2009 |
7808 |
468.64 |
Nov 13 2009 |
7604 |
473.1 |
Nov 06 2009 |
7892 |
481.07 |
Oct 30 2009 |
9355 |
484.04 |
Oct 23 2009 |
8410 |
474.76 |
Oct 16 2009 |
8076 |
471.24 |
Oct 09 2009 |
7327 |
459.93 |
Oct 02 2009 |
7049 |
459.93 |
Sep 25 2009 |
7005 |
465.36 |
Sep 18 2009 |
6658 |
460.95 |
Sep 11 2009 |
6593 |
460.95 |
Jan 30 2009 |
6453 |
460.95 |
Jan 09 2009 |
5981 |
460.95 |
Dec 18 2008 |
5772 |
460.95 |
Dec 12 2008 |
5534 |
455.32 |
Dec 05 2008 |
5474 |
453.26 |
Nov 28 2008 |
5366 |
453.26 |
Nov 21 2008 |
5357 |
453.26 |
Nov 14 2008 |
4835 |
445.09 |
Nov 07 2008 |
4583 |
441.79 |
Oct 31 2008 |
3952 |
432.44 |
Oct 24 2008 |
3974 |
434.63 |
Oct 17 2008 |
3660 |
434.63 |
Oct 10 2008 |
3723 |
441.07 |
Oct 03 2008 |
3420 |
441.07 |
Sep 26 2008 |
3041 |
434.3 |
Sep 19 2008 |
3065 |
434.89 |
Feb 01 2008 |
3384 |
454.9 |
Dec 12 2007 |
3321 |
454.9 |
Dec 07 2007 |
3305 |
454.9 |
Nov 30 2007 |
3218 |
454.9 |
Nov 23 2007 |
3205 |
454.9 |
Nov 16 2007 |
3378 |
454.9 |
Nov 09 2007 |
3360 |
454.9 |
Nov 02 2007 |
3431 |
463.02 |
Oct 26 2007 |
3370 |
463.02 |
Oct 19 2007 |
3280 |
463.02 |
Oct 12 2007 |
2952 |
448.36 |
Oct 05 2007 |
2730 |
448.36 |
Sep 28 2007 |
2700 |
448.36 |
Sep 21 2007 |
2554 |
448.36 |