| Oct 21 2013 |
6979 |
388.89 |
| Oct 14 2013 |
7666 |
398.9 |
| Oct 07 2013 |
7647 |
398.9 |
| Sep 30 2013 |
7134 |
391.66 |
| Sep 23 2013 |
7358 |
394.97 |
| Sep 16 2013 |
6616 |
384.11 |
| Sep 09 2013 |
6633 |
384.11 |
| Sep 02 2013 |
6685 |
384.11 |
| Aug 26 2013 |
6660 |
384.11 |
| Aug 19 2013 |
6672 |
384.11 |
| Aug 12 2013 |
6672 |
384.11 |
| Aug 05 2013 |
6673 |
384.11 |
| Jul 29 2013 |
6674 |
384.11 |
| Jul 22 2013 |
6697 |
384.11 |
| Jul 15 2013 |
6697 |
384.11 |
| Jul 08 2013 |
6697 |
384.11 |
| Jul 01 2013 |
6697 |
384.11 |
| Jun 24 2013 |
6697 |
384.11 |
| Jun 17 2013 |
6697 |
384.11 |
| Jun 10 2013 |
6697 |
384.11 |
| Jun 03 2013 |
6697 |
384.11 |
| May 27 2013 |
6697 |
384.11 |
| May 20 2013 |
6697 |
384.11 |
| May 13 2013 |
6697 |
384.11 |
| May 06 2013 |
6697 |
384.11 |
| Apr 29 2013 |
6697 |
384.11 |
| Apr 22 2013 |
6686 |
384.11 |
| Apr 15 2013 |
6693 |
384.11 |
| Apr 08 2013 |
6693 |
384.11 |
| Apr 01 2013 |
6693 |
384.11 |
| Mar 25 2013 |
6690 |
384.11 |
| Mar 18 2013 |
6690 |
384.11 |
| Mar 11 2013 |
6690 |
384.11 |
| Mar 04 2013 |
6690 |
384.11 |
| Feb 25 2013 |
6690 |
384.11 |
| Feb 18 2013 |
6698 |
384.11 |
| Feb 11 2013 |
6706 |
384.11 |
| Feb 04 2013 |
6675 |
384.11 |
| Jan 28 2013 |
6711 |
384.11 |
| Jan 21 2013 |
6723 |
384.11 |
| Jan 14 2013 |
6792 |
384.11 |
| Jan 07 2013 |
6771 |
384.11 |
| Dec 31 2012 |
6782 |
384.11 |
| Dec 24 2012 |
6780 |
384.11 |
| Dec 17 2012 |
6803 |
384.11 |
| Dec 10 2012 |
6743 |
384.11 |
| Dec 03 2012 |
6842 |
384.11 |
| Nov 26 2012 |
6765 |
384.11 |
| Nov 19 2012 |
6826 |
384.11 |
| Nov 12 2012 |
6841 |
384.11 |
| Nov 05 2012 |
6815 |
384.11 |
| Oct 29 2012 |
7156 |
387.77 |
| Oct 22 2012 |
7517 |
392.23 |
| Oct 15 2012 |
7432 |
392.23 |
| Oct 02 2012 |
8946 |
413.21 |
| Sep 26 2012 |
7993 |
400.68 |
| Sep 20 2012 |
7510 |
394.41 |
| Sep 13 2012 |
7387 |
393.01 |
| Jan 19 2012 |
8659 |
420.14 |
| Dec 29 2011 |
8578 |
420.11 |
| Dec 13 2011 |
8484 |
420.09 |
| Dec 09 2011 |
9357 |
431.02 |
| Dec 01 2011 |
9524 |
433.04 |
| Nov 25 2011 |
9640 |
433.11 |
| Nov 17 2011 |
10056 |
439.15 |
| Nov 10 2011 |
10221 |
439.29 |
| Nov 04 2011 |
9923 |
435.89 |
| Oct 28 2011 |
9862 |
436.11 |
| Oct 21 2011 |
9959 |
436.32 |
| Oct 14 2011 |
9858 |
436.53 |
| Oct 07 2011 |
9622 |
436.72 |
| Sep 30 2011 |
11085 |
455.14 |
| Sep 27 2011 |
12451 |
474.77 |
| Sep 23 2011 |
12382 |
474.77 |
| Sep 16 2011 |
12255 |
477.56 |
| Sep 09 2011 |
11953 |
477.55 |
| Jan 13 2011 |
11800 |
477.49 |
| Dec 28 2010 |
13329 |
495.34 |
| Dec 14 2010 |
13215 |
495.34 |
| Dec 03 2010 |
14383 |
510.18 |
| Nov 26 2010 |
16881 |
547.62 |
