| Apr 19 2024 |
1430 |
294.14 |
| Apr 18 2024 |
1430 |
294.14 |
| Apr 11 2024 |
1430 |
294.14 |
| Apr 04 2024 |
1430 |
294.14 |
| Mar 28 2024 |
1430 |
294.14 |
| Mar 21 2024 |
1430 |
294.14 |
| Mar 14 2024 |
1430 |
294.14 |
| Mar 07 2024 |
1430 |
294.14 |
| Feb 29 2024 |
1430 |
294.14 |
| Feb 22 2024 |
1430 |
294.14 |
| Feb 15 2024 |
1433 |
294.14 |
| Feb 08 2024 |
1436 |
294.14 |
| Feb 01 2024 |
1440 |
294.14 |
| Jan 25 2024 |
1439 |
294.14 |
| Jan 18 2024 |
1444 |
294.14 |
| Jan 11 2024 |
1421 |
294.24 |
| Jan 04 2024 |
1436 |
294.24 |
| Dec 28 2023 |
1201 |
282.13 |
| Dec 21 2023 |
1526 |
298.78 |
| Dec 14 2023 |
1534 |
298.78 |
| Dec 07 2023 |
1488 |
298.78 |
| Nov 30 2023 |
1516 |
298.78 |
| Nov 23 2023 |
1482 |
298.78 |
| Nov 16 2023 |
1866 |
316.46 |
| Nov 09 2023 |
1783 |
312.28 |
| Nov 02 2023 |
1802 |
312.28 |
| Oct 26 2023 |
1792 |
312.28 |
| Oct 19 2023 |
1480 |
297.29 |
| Oct 12 2023 |
2032 |
326.05 |
| Oct 05 2023 |
1668 |
307.63 |
| Sep 28 2023 |
1321 |
289.56 |
| Sep 21 2023 |
959 |
270.92 |
| Sep 14 2023 |
966 |
270.92 |
| Sep 07 2023 |
957 |
270.92 |
| Aug 31 2023 |
957 |
270.92 |
| Aug 24 2023 |
957 |
270.92 |
| Aug 17 2023 |
950 |
270.92 |
| Aug 10 2023 |
951 |
270.92 |
| Aug 03 2023 |
953 |
270.92 |
| Jul 27 2023 |
953 |
270.92 |
| Jul 20 2023 |
926 |
270.92 |
| Jul 13 2023 |
926 |
270.92 |
| Jul 06 2023 |
921 |
270.92 |
| Jun 29 2023 |
922 |
270.92 |
| Jun 22 2023 |
922 |
270.92 |
| Jun 15 2023 |
922 |
270.92 |
| Jun 08 2023 |
924 |
270.92 |
| Jun 01 2023 |
924 |
270.92 |
| May 25 2023 |
924 |
270.92 |
| May 18 2023 |
924 |
270.92 |
| May 11 2023 |
924 |
270.92 |
| May 04 2023 |
924 |
270.92 |
| Apr 27 2023 |
926 |
270.92 |
| Apr 20 2023 |
926 |
270.92 |
| Apr 13 2023 |
926 |
270.92 |
| Apr 06 2023 |
928 |
270.92 |
| Mar 30 2023 |
928 |
270.92 |
| Mar 23 2023 |
928 |
270.92 |
| Mar 16 2023 |
928 |
270.92 |
| Mar 09 2023 |
928 |
270.92 |
| Mar 02 2023 |
928 |
270.92 |
| Feb 23 2023 |
927 |
270.92 |
| Feb 16 2023 |
925 |
270.92 |
| Feb 09 2023 |
925 |
270.92 |
| Feb 02 2023 |
928 |
270.92 |
| Jan 26 2023 |
924 |
270.92 |
| Jan 19 2023 |
917 |
270.92 |
| Jan 12 2023 |
893 |
270.92 |
| Jan 05 2023 |
901 |
270.92 |
| Dec 29 2022 |
897 |
270.92 |
| Dec 22 2022 |
1320 |
270.92 |
| Dec 15 2022 |
1312 |
270.92 |
| Dec 08 2022 |
1301 |
270.92 |
| Dec 01 2022 |
1291 |
270.92 |
| Nov 24 2022 |
1301 |
270.92 |
| Nov 17 2022 |
1283 |
270.92 |
| Nov 10 2022 |
1271 |
270.92 |
| Nov 03 2022 |
1882 |
295.41 |
| Oct 27 2022 |
1723 |
295.41 |
| Oct 20 2022 |
1674 |
295.12 |
| Oct 13 2022 |
2342 |
323.12 |
| Aug 31 2018 |
20957 |
522.12 |
| Aug 24 2018 |
20871 |
522.12 |
| Aug 17 2018 |
20859 |
522.12 |
| Aug 10 2018 |
20874 |
522.12 |
| Aug 03 2018 |
20906 |
522.12 |
| Jul 27 2018 |
20921 |
522.12 |
| Jul 20 2018 |
20944 |
522.12 |
| Jul 13 2018 |
20948 |
522.12 |
| Jul 06 2018 |
20903 |
522.12 |
| Jun 29 2018 |
20967 |
522.12 |
| Jun 22 2018 |
20967 |
522.12 |
| Jun 15 2018 |
20989 |
522.12 |
| Jun 08 2018 |
21023 |
522.12 |
| Jun 01 2018 |
21006 |
522.12 |
| May 25 2018 |
21030 |
522.12 |
| May 18 2018 |
20986 |
522.12 |
| May 11 2018 |
21015 |
522.12 |
| May 04 2018 |
21117 |
522.12 |
| Apr 27 2018 |
21106 |
522.12 |
| Apr 20 2018 |
21166 |
522.12 |
| Apr 13 2018 |
21158 |
522.12 |
| Apr 06 2018 |
21158 |
522.12 |
| Mar 30 2018 |
21160 |
522.12 |
| Mar 23 2018 |
21160 |
522.12 |
| Mar 16 2018 |
21143 |
522.12 |
| Mar 09 2018 |
21143 |
522.12 |
| Mar 02 2018 |
21151 |
522.12 |
| Feb 23 2018 |
21145 |
522.12 |
| Feb 16 2018 |
21163 |
522.12 |
| Feb 09 2018 |
21156 |
522.12 |
| Feb 02 2018 |
21175 |
522.12 |
| Jan 26 2018 |
21210 |
522.12 |
| Jan 19 2018 |
21138 |
522.12 |
| Jan 12 2018 |
20697 |
522.12 |
| Jan 05 2018 |
20915 |
522.12 |
| Dec 29 2017 |
20971 |
522.12 |
| Dec 22 2017 |
20957 |
522.12 |
| Dec 15 2017 |
20958 |
522.12 |
| Dec 08 2017 |
21349 |
522.12 |
| Dec 01 2017 |
21557 |
522.12 |
| Nov 24 2017 |
21584 |
522.12 |
| Nov 17 2017 |
21804 |
522.12 |
| Nov 10 2017 |
22405 |
522.12 |
| Nov 03 2017 |
22477 |
522.12 |
| Oct 27 2017 |
22511 |
522.12 |
| Oct 20 2017 |
22486 |
522.12 |
| Oct 13 2017 |
22201 |
522.12 |
| Oct 06 2017 |
21968 |
522.12 |
| Sep 29 2017 |
21968 |
522.12 |
| Sep 22 2017 |
21857 |
522.12 |
| Sep 15 2017 |
21818 |
522.12 |
| Sep 08 2017 |
21582 |
522.12 |
| Dec 02 2016 |
12672 |
430.68 |
| Nov 25 2016 |
12609 |
430.68 |
| Nov 18 2016 |
13369 |
436.75 |
| Nov 11 2016 |
15067 |
450.71 |
| Nov 04 2016 |
14127 |
442.76 |
| Oct 28 2016 |
11247 |
416.64 |
| Oct 21 2016 |
11338 |
416.64 |
| Oct 14 2016 |
11222 |
416.64 |
| Oct 07 2016 |
11186 |
416.64 |
| Sep 30 2016 |
11156 |
416.64 |
| Sep 23 2016 |
10923 |
416.64 |
| Sep 16 2016 |
10677 |
416.64 |
| Sep 09 2016 |
10628 |
416.64 |
| Sep 02 2016 |
10606 |
416.64 |
| Aug 26 2016 |
10634 |
416.64 |
| Aug 19 2016 |
10385 |
416.64 |
| Aug 12 2016 |
10374 |
416.64 |
| Aug 05 2016 |
10388 |
416.64 |
| Jul 29 2016 |
10389 |
416.64 |
| Jul 22 2016 |
10372 |
416.64 |
| Jun 28 2016 |
10372 |
416.64 |
| Jun 21 2016 |
10414 |
416.64 |
| Jun 14 2016 |
10414 |
416.64 |
| Jun 07 2016 |
10414 |
416.64 |
| May 31 2016 |
10416 |
416.64 |
| May 24 2016 |
10416 |
416.64 |
| May 17 2016 |
10405 |
416.64 |
| May 10 2016 |
10405 |
416.64 |
| May 03 2016 |
10406 |
416.64 |
| Apr 26 2016 |
10406 |
416.64 |
| Apr 19 2016 |
10397 |
416.64 |
| Apr 12 2016 |
10419 |
416.64 |
| Apr 05 2016 |
10419 |
416.64 |
| Mar 29 2016 |
10419 |
416.64 |
| Mar 22 2016 |
10413 |
416.64 |
| Mar 15 2016 |
10410 |
416.64 |
| Mar 08 2016 |
10419 |
416.64 |
| Mar 01 2016 |
10416 |
416.64 |
| Feb 23 2016 |
10409 |
416.64 |
| Feb 16 2016 |
10370 |
416.64 |
| Feb 09 2016 |
10370 |
416.64 |
| Feb 02 2016 |
10316 |
416.64 |
| Jan 26 2016 |
10336 |
416.64 |
| Jan 19 2016 |
10347 |
416.64 |
| Jan 12 2016 |
9978 |
416.64 |
| Jan 05 2016 |
10274 |
416.64 |
| Dec 29 2015 |
10287 |
416.64 |
| Dec 22 2015 |
10167 |
416.64 |
| Dec 15 2015 |
10064 |
416.64 |
| Dec 08 2015 |
10256 |
416.64 |
| Dec 01 2015 |
10625 |
420.83 |
| Nov 24 2015 |
10896 |
424.25 |
| Nov 17 2015 |
10625 |
424.25 |
| Nov 10 2015 |
11543 |
433.7 |
| Nov 03 2015 |
17650 |
490.83 |
| Oct 27 2015 |
17672 |
490.83 |
| Oct 20 2015 |
17640 |
490.83 |
| Oct 13 2015 |
14758 |
469.66 |
| Oct 06 2015 |
14761 |
469.66 |
| Sep 29 2015 |
15459 |
475.67 |
| Sep 22 2015 |
29408 |
475.67 |
| Sep 15 2015 |
29708 |
460.46 |
| Sep 14 2015 |
13440 |
460.55 |
| Jan 19 2012 |
14558 |
489.85 |
| Dec 29 2011 |
14462 |
489.85 |
| Dec 13 2011 |
14279 |
489.85 |
| Dec 09 2011 |
14304 |
489.85 |
| Dec 01 2011 |
14274 |
489.85 |
| Nov 25 2011 |
14460 |
489.85 |
| Nov 17 2011 |
14386 |
489.85 |
| Nov 10 2011 |
14625 |
489.85 |
| Nov 04 2011 |
14603 |
489.85 |
| Oct 28 2011 |
14486 |
489.85 |
| Oct 21 2011 |
14641 |
489.85 |
| Oct 14 2011 |
14473 |
489.85 |
| Oct 07 2011 |
14165 |
489.85 |
| Sep 30 2011 |
13992 |
489.85 |
| Sep 27 2011 |
13649 |
489.85 |
| Sep 23 2011 |
13574 |
489.85 |
| Sep 16 2011 |
13201 |
489.85 |
| Oct 09 2009 |
7553 |
464.13 |
| Oct 02 2009 |
7267 |
464.13 |
| Sep 25 2009 |
6940 |
464.13 |
| Sep 18 2009 |
6809 |
464.13 |
| Sep 11 2009 |
6740 |
464.13 |
| Jan 30 2009 |
6590 |
464.13 |
| Jan 09 2009 |
6116 |
464.13 |
| Dec 18 2008 |
5909 |
464.13 |
| Dec 12 2008 |
5924 |
464.13 |
| Dec 05 2008 |
5949 |
464.13 |
| Nov 28 2008 |
5812 |
464.13 |
| Nov 21 2008 |
5805 |
464.13 |
| Nov 14 2008 |
5580 |
464.13 |
| Nov 07 2008 |
5442 |
464.13 |
| Oct 31 2008 |
4644 |
452.32 |
| Oct 24 2008 |
2829 |
394.75 |
| Oct 17 2008 |
2624 |
394.75 |
| Oct 10 2008 |
2265 |
382.37 |
| Oct 03 2008 |
2087 |
382.37 |
| Sep 26 2008 |
1948 |
382.37 |
| Sep 19 2008 |
1979 |
382.37 |
| Feb 01 2008 |
1918 |
382.37 |
| Dec 12 2007 |
1877 |
382.37 |
| Dec 07 2007 |
1866 |
382.37 |
| Nov 30 2007 |
1813 |
382.37 |
| Nov 23 2007 |
1807 |
382.37 |
| Nov 16 2007 |
1929 |
382.37 |
| Nov 09 2007 |
1915 |
382.37 |
| Nov 02 2007 |
1575 |
362.98 |
| Oct 26 2007 |
2398 |
414.6 |
| Oct 19 2007 |
2328 |
414.6 |
