| Nov 12 2010 |
4557 |
368.04 |
| Nov 04 2010 |
4485 |
368.04 |
| Oct 28 2010 |
4314 |
368.04 |
| Oct 22 2010 |
4260 |
368.04 |
| Oct 14 2010 |
4159 |
368.04 |
| Oct 05 2010 |
3907 |
368.04 |
| Sep 29 2010 |
4635 |
383.12 |
| Sep 24 2010 |
4501 |
383.12 |
| Sep 17 2010 |
5194 |
400.36 |
| Sep 10 2010 |
5096 |
400.36 |
| Aug 15 2010 |
3266 |
368.04 |
| Jan 29 2010 |
5100 |
400.36 |
| Jan 15 2010 |
5067 |
400.36 |
| Jan 08 2010 |
4953 |
400.36 |
| Dec 18 2009 |
4691 |
400.36 |
| Dec 09 2009 |
4627 |
400.36 |
| Dec 04 2009 |
4541 |
400.36 |
| Nov 27 2009 |
4575 |
400.36 |
| Nov 20 2009 |
4387 |
400.36 |
| Nov 13 2009 |
4836 |
416.51 |
| Nov 06 2009 |
4796 |
416.51 |
| Oct 30 2009 |
3148 |
356.46 |
| Oct 23 2009 |
3012 |
356.46 |
| Oct 16 2009 |
1942 |
317.28 |
| Oct 09 2009 |
3071 |
358.84 |
| Oct 02 2009 |
3518 |
375.48 |
| Sep 25 2009 |
3378 |
375.48 |
| Sep 18 2009 |
2687 |
354.42 |
| Sep 11 2009 |
2675 |
354.42 |
| Jan 30 2009 |
2630 |
354.42 |
| Jan 09 2009 |
2484 |
354.42 |
| Dec 18 2008 |
2321 |
354.42 |
| Dec 12 2008 |
2332 |
354.42 |
| Dec 05 2008 |
2321 |
354.42 |
| Nov 28 2008 |
2289 |
354.42 |
| Nov 21 2008 |
3907 |
413.45 |
| Nov 14 2008 |
3798 |
413.45 |
| Nov 07 2008 |
3686 |
413.45 |
| Oct 31 2008 |
2895 |
395.64 |
| Oct 24 2008 |
2502 |
380.75 |
| Oct 17 2008 |
2315 |
380.75 |
| Oct 10 2008 |
1960 |
366.55 |
| Oct 03 2008 |
1772 |
366.55 |
| Sep 26 2008 |
1675 |
366.55 |
| Sep 19 2008 |
1700 |
366.55 |
| Feb 01 2008 |
1331 |
347.52 |
| Dec 12 2007 |
1322 |
347.52 |
| Dec 07 2007 |
1320 |
347.52 |
| Nov 30 2007 |
1277 |
347.52 |
| Nov 23 2007 |
1264 |
347.52 |
| Nov 16 2007 |
1371 |
347.52 |
| Nov 09 2007 |
1358 |
347.52 |
| Nov 02 2007 |
1291 |
343.35 |
| Oct 26 2007 |
1284 |
343.35 |
| Oct 19 2007 |
1282 |
343.35 |
| Oct 12 2007 |
746 |
290.43 |
| Oct 05 2007 |
708 |
290.43 |
| Sep 28 2007 |
704 |
290.43 |
| Sep 21 2007 |
644 |
290.43 |
