Mar 28 2024 |
2598 |
382.78 |
Mar 21 2024 |
2598 |
382.78 |
Mar 14 2024 |
2598 |
382.78 |
Mar 07 2024 |
2598 |
382.78 |
Feb 29 2024 |
2598 |
382.78 |
Feb 22 2024 |
2599 |
382.78 |
Feb 15 2024 |
2603 |
382.78 |
Feb 08 2024 |
2602 |
382.78 |
Feb 01 2024 |
2606 |
382.78 |
Jan 25 2024 |
2598 |
382.78 |
Jan 18 2024 |
2619 |
382.78 |
Jan 11 2024 |
2661 |
382.78 |
Jan 04 2024 |
2663 |
382.78 |
Dec 28 2023 |
2657 |
382.78 |
Dec 21 2023 |
2651 |
382.78 |
Dec 14 2023 |
2655 |
382.78 |
Dec 07 2023 |
2667 |
382.78 |
Nov 30 2023 |
2733 |
382.78 |
Nov 23 2023 |
2730 |
382.78 |
Nov 16 2023 |
2780 |
382.78 |
Nov 09 2023 |
2646 |
382.78 |
Nov 02 2023 |
2588 |
382.78 |
Oct 26 2023 |
2577 |
382.78 |
Oct 19 2023 |
2635 |
382.78 |
Oct 12 2023 |
2875 |
392.68 |
Oct 05 2023 |
2802 |
392.68 |
Sep 28 2023 |
2961 |
402.57 |
Sep 21 2023 |
2902 |
402.57 |
Sep 14 2023 |
2848 |
402.57 |
Sep 07 2023 |
2762 |
402.57 |
Aug 31 2023 |
2722 |
402.57 |
Aug 24 2023 |
2672 |
402.57 |
Aug 17 2023 |
2698 |
402.57 |
Aug 10 2023 |
2701 |
402.57 |
Aug 03 2023 |
2700 |
402.57 |
Jul 27 2023 |
2688 |
402.57 |
Jul 20 2023 |
2715 |
402.57 |
Jul 13 2023 |
2715 |
402.57 |
Jul 06 2023 |
2710 |
402.57 |
Jun 29 2023 |
2699 |
402.57 |
Jun 22 2023 |
2699 |
402.57 |
Jun 15 2023 |
2699 |
402.57 |
Jun 08 2023 |
2705 |
402.57 |
Jun 01 2023 |
2681 |
402.57 |
May 25 2023 |
2652 |
402.57 |
May 18 2023 |
2652 |
402.57 |
May 11 2023 |
2652 |
402.57 |
May 04 2023 |
2640 |
402.57 |
Apr 27 2023 |
2641 |
402.57 |
Apr 20 2023 |
2641 |
402.57 |
Apr 13 2023 |
2641 |
402.57 |
Apr 06 2023 |
2643 |
402.57 |
Mar 30 2023 |
2674 |
402.57 |
Mar 23 2023 |
2674 |
402.57 |
Mar 16 2023 |
2674 |
402.57 |
Mar 09 2023 |
2674 |
402.57 |
Mar 02 2023 |
2642 |
402.57 |
Feb 23 2023 |
2643 |
402.57 |
Feb 16 2023 |
2656 |
402.57 |
Feb 09 2023 |
2667 |
402.57 |
Feb 02 2023 |
2689 |
402.57 |
Jan 26 2023 |
2685 |
402.57 |
Jan 19 2023 |
2704 |
402.57 |
Jan 12 2023 |
2617 |
402.57 |
Jan 05 2023 |
2992 |
402.57 |
Dec 29 2022 |
2987 |
402.57 |
Dec 22 2022 |
3655 |
402.57 |
Dec 15 2022 |
3600 |
402.57 |
Dec 08 2022 |
3612 |
402.57 |
Dec 01 2022 |
3594 |
402.57 |
Nov 24 2022 |
3592 |
402.57 |
Nov 17 2022 |
3565 |
402.57 |
Nov 10 2022 |
3555 |
402.57 |
Nov 03 2022 |
3480 |
402.57 |
Oct 27 2022 |
3360 |
402.57 |
Nov 17 2017 |
6039 |
355.04 |
Nov 10 2017 |
8765 |
389.01 |
Nov 03 2017 |
8739 |
389.01 |
Oct 27 2017 |
8121 |
383.08 |
Oct 20 2017 |
8141 |
383.08 |
Oct 13 2017 |
8007 |
383.08 |
Oct 06 2017 |
7907 |
383.08 |
Sep 29 2017 |
7920 |
383.08 |
Sep 22 2017 |
7884 |
383.08 |
Sep 15 2017 |
7913 |
383.08 |
Sep 08 2017 |
7842 |
383.08 |
Sep 01 2017 |
7859 |
383.08 |
Aug 25 2017 |
7878 |
383.08 |
Aug 18 2017 |
7898 |
383.08 |
Aug 11 2017 |
7865 |
383.08 |
Aug 04 2017 |
7881 |
383.08 |
Jul 28 2017 |
7879 |
383.08 |
Jul 21 2017 |
7887 |
383.08 |
Jul 14 2017 |
7891 |
383.08 |
Jul 07 2017 |
7887 |
383.08 |
Jun 30 2017 |
7897 |
383.08 |
Jun 23 2017 |
7895 |
383.08 |
Jun 16 2017 |
7892 |
383.08 |
Jun 09 2017 |
7874 |
383.08 |
Jun 02 2017 |
7871 |
383.08 |
May 26 2017 |
7760 |
383.08 |
May 19 2017 |
7778 |
383.08 |
May 12 2017 |
7745 |
383.08 |
May 05 2017 |
7732 |
383.08 |
Apr 28 2017 |
7726 |
383.08 |
Apr 21 2017 |
7711 |
383.08 |
Apr 14 2017 |
7717 |
383.08 |
Apr 07 2017 |
7718 |
383.08 |
Mar 31 2017 |
7718 |
383.08 |
Mar 24 2017 |
7719 |
383.08 |
Mar 17 2017 |
7709 |
383.08 |
Mar 10 2017 |
7717 |
383.08 |
Mar 03 2017 |
7717 |
383.08 |
Feb 24 2017 |
7722 |
383.08 |
Feb 17 2017 |
7730 |
383.08 |
Feb 10 2017 |
7746 |
383.08 |
Feb 03 2017 |
7742 |
383.08 |
Jan 27 2017 |
7760 |
383.08 |
Jan 20 2017 |
7780 |
383.08 |
Jan 13 2017 |
7789 |
383.08 |
Jan 06 2017 |
7926 |
383.08 |
Dec 30 2016 |
7970 |
383.08 |
Dec 23 2016 |
7973 |
383.08 |
Dec 16 2016 |
7974 |
383.08 |
Dec 09 2016 |
8008 |
383.08 |
Dec 02 2016 |
8131 |
383.08 |
Nov 25 2016 |
8104 |
383.08 |
Nov 18 2016 |
9332 |
397.1 |
Nov 11 2016 |
7218 |
371.22 |
Nov 04 2016 |
7195 |
371.22 |
Oct 14 2016 |
22149 |
513.18 |
Oct 07 2016 |
21995 |
513.18 |
Sep 30 2016 |
21917 |
513.18 |
Sep 23 2016 |
21514 |
513.18 |
Sep 16 2016 |
15654 |
462.65 |
Sep 09 2016 |
15533 |
462.65 |
Sep 02 2016 |
15475 |
462.65 |
Aug 26 2016 |
15505 |
462.65 |
Aug 19 2016 |
15174 |
462.65 |
Aug 12 2016 |
15161 |
462.65 |
Aug 05 2016 |
15179 |
462.65 |
Jul 29 2016 |
15180 |
462.65 |
Jul 22 2016 |
15157 |
462.65 |
Jun 28 2016 |
15159 |
462.65 |
Jun 21 2016 |
15215 |
462.65 |
Jun 14 2016 |
15215 |
462.65 |
Jun 07 2016 |
15215 |
462.65 |
May 31 2016 |
15224 |
462.65 |
May 24 2016 |
15224 |
462.65 |
May 17 2016 |
15210 |
462.65 |
May 10 2016 |
15210 |
462.65 |
May 03 2016 |
15211 |
462.65 |
Apr 26 2016 |
15211 |
462.65 |
Apr 19 2016 |
15193 |
462.65 |
Apr 12 2016 |
15231 |
462.65 |
Apr 05 2016 |
15231 |
462.65 |
Mar 29 2016 |
15231 |
462.65 |
Mar 22 2016 |
15222 |
462.65 |
Mar 15 2016 |
15220 |
462.65 |
Mar 08 2016 |
15235 |
462.65 |
Mar 01 2016 |
15232 |
462.65 |
Feb 23 2016 |
15230 |
462.65 |
Feb 16 2016 |
15172 |
462.65 |
Feb 09 2016 |
15172 |
462.65 |
Feb 02 2016 |
15118 |
462.65 |
Jan 26 2016 |
15154 |
462.65 |
Jan 19 2016 |
15161 |
462.65 |
Jan 12 2016 |
14729 |
462.65 |
Jan 05 2016 |
10778 |
421.81 |
Dec 29 2015 |
10795 |
421.81 |
Dec 22 2015 |
10677 |
421.81 |
Dec 15 2015 |
10575 |
421.81 |
Dec 08 2015 |
8649 |
399.13 |
Dec 01 2015 |
8363 |
396.04 |
Nov 24 2015 |
8294 |
396.04 |
Nov 17 2015 |
6577 |
377.43 |
Nov 10 2015 |
6545 |
377.43 |
Nov 03 2015 |
6571 |
377.43 |
Oct 27 2015 |
6574 |
377.43 |
Oct 20 2015 |
6518 |
377.43 |
Oct 13 2015 |
6249 |
377.43 |
Oct 06 2015 |
6271 |
377.43 |
Sep 29 2015 |
5371 |
362.91 |
Sep 22 2015 |
13101 |
362.91 |
Sep 15 2015 |
16340 |
364.51 |
Sep 14 2015 |
5369 |
364.51 |
Sep 07 2015 |
5368 |
364.51 |
Aug 31 2015 |
5354 |
364.51 |
Aug 24 2015 |
5324 |
364.51 |
Aug 17 2015 |
5330 |
364.51 |
Aug 10 2015 |
5337 |
364.51 |
Aug 03 2015 |
5337 |
364.51 |
Jul 27 2015 |
5337 |
364.51 |
Jul 20 2015 |
5337 |
364.51 |
Jul 13 2015 |
5337 |
364.51 |
Jul 06 2015 |
5337 |
364.51 |
Jun 29 2015 |
5337 |
364.51 |
Jun 22 2015 |
5337 |
364.51 |
Jun 15 2015 |
5337 |
364.51 |
Jun 08 2015 |
5388 |
364.51 |
Jun 01 2015 |
5388 |
364.51 |
May 25 2015 |
5388 |
364.51 |
May 18 2015 |
5388 |
364.51 |
May 11 2015 |
5388 |
364.51 |
May 04 2015 |
5388 |
364.51 |
Apr 27 2015 |
5385 |
364.51 |
Apr 20 2015 |
5379 |
364.51 |
Apr 13 2015 |
5378 |
364.51 |
Apr 06 2015 |
5383 |
364.51 |
Mar 30 2015 |
5383 |
364.51 |
Mar 23 2015 |
5389 |
364.51 |
Mar 16 2015 |
5386 |
364.51 |
Mar 09 2015 |
5386 |
364.51 |
Mar 02 2015 |
5383 |
364.51 |
Feb 23 2015 |
5332 |
364.51 |
Feb 16 2015 |
5337 |
364.51 |
Feb 09 2015 |
5345 |
364.51 |
Feb 02 2015 |
5348 |
364.51 |
Jan 26 2015 |
5354 |
364.51 |
Jan 19 2015 |
5343 |
364.51 |
Jan 12 2015 |
5263 |
364.51 |
Jan 05 2015 |
5806 |
370.61 |
Dec 29 2014 |
5794 |
370.61 |
Dec 22 2014 |
5820 |
370.61 |
Dec 15 2014 |
6584 |
383.78 |
Dec 08 2014 |
6644 |
383.78 |
Dec 01 2014 |
6696 |
383.83 |
Nov 24 2014 |
4407 |
347.52 |
Nov 17 2014 |
4435 |
347.52 |
Nov 10 2014 |
4473 |
347.52 |
Nov 03 2014 |
4424 |
347.52 |
Oct 27 2014 |
4424 |
347.52 |
Oct 20 2014 |
4492 |
347.52 |
Oct 13 2014 |
4396 |
347.52 |
Oct 06 2014 |
7116 |
389.62 |
Sep 29 2014 |
7181 |
389.62 |
Sep 22 2014 |
7240 |
389.62 |
Sep 15 2014 |
7222 |
389.62 |
Sep 08 2014 |
7255 |
389.62 |
Sep 01 2014 |
7293 |
389.62 |
Aug 25 2014 |
7304 |
389.62 |
Aug 18 2014 |
7308 |
389.62 |
Aug 11 2014 |
7308 |
389.62 |
Aug 04 2014 |
7308 |
389.62 |
Jul 28 2014 |
7308 |
389.62 |
Jul 21 2014 |
7321 |
389.62 |
Jul 14 2014 |
7321 |
389.62 |
Jul 07 2014 |
7321 |
389.62 |
Jun 30 2014 |
7321 |
389.62 |
Jun 23 2014 |
7321 |
389.62 |
Jun 16 2014 |
7321 |
389.62 |
Jun 09 2014 |
7321 |
389.62 |
Jun 02 2014 |
7321 |
389.62 |
May 26 2014 |
7321 |
389.62 |
May 19 2014 |
7321 |
389.62 |
May 12 2014 |
7323 |
389.62 |
May 05 2014 |
7323 |
389.62 |
Apr 28 2014 |
7323 |
389.62 |
Apr 21 2014 |
7323 |
389.62 |
Apr 14 2014 |
7335 |
389.62 |
Apr 07 2014 |
7335 |
389.62 |
Mar 31 2014 |
7336 |
389.62 |
Mar 24 2014 |
7336 |
389.62 |
Mar 17 2014 |
7336 |
389.62 |
Mar 10 2014 |
7336 |
389.62 |
Mar 03 2014 |
7336 |
389.62 |
Feb 24 2014 |
7334 |
389.62 |
Feb 17 2014 |
7341 |
389.62 |
Feb 10 2014 |
7339 |
389.62 |
Feb 03 2014 |
7324 |
389.62 |
Jan 27 2014 |
7386 |
389.62 |
Jan 20 2014 |
7364 |
389.62 |
Jan 13 2014 |
7218 |
389.62 |
Jan 06 2014 |
7174 |
389.62 |
Dec 30 2013 |
7262 |
389.62 |
Dec 23 2013 |
7094 |
389.62 |
Dec 16 2013 |
6975 |
389.62 |
Dec 09 2013 |
7001 |
389.62 |
Dec 02 2013 |
7115 |
389.62 |
Nov 25 2013 |
7232 |
389.62 |
Nov 18 2013 |
7306 |
389.62 |
Nov 11 2013 |
7247 |
389.62 |
Nov 04 2013 |
3796 |
334.55 |
Oct 28 2013 |
3811 |
334.55 |
Oct 21 2013 |
2833 |
314.14 |
Oct 14 2013 |
2116 |
292.68 |
Oct 07 2013 |
2286 |
298.5 |
Sep 30 2013 |
2285 |
298.5 |
Sep 23 2013 |
2272 |
298.5 |
Sep 16 2013 |
2114 |
292.04 |
Sep 09 2013 |
1811 |
281.99 |
Sep 02 2013 |
1831 |
281.99 |
Aug 26 2013 |
1823 |
281.99 |
Aug 19 2013 |
1826 |
281.99 |
Aug 12 2013 |
1826 |
281.99 |
Aug 05 2013 |
1826 |
281.99 |
Jul 29 2013 |
1826 |
281.99 |
Jul 22 2013 |
1829 |
281.99 |
Jul 15 2013 |
1829 |
281.99 |
Jul 08 2013 |
1828 |
281.99 |
Jul 01 2013 |
1828 |
281.99 |
Jun 24 2013 |
1828 |
281.99 |
Jun 17 2013 |
1828 |
281.99 |
Jun 10 2013 |
1828 |
281.99 |
Jun 03 2013 |
1828 |
281.99 |
May 27 2013 |
1828 |
281.99 |
May 20 2013 |
1828 |
281.99 |
May 13 2013 |
1828 |
281.99 |
May 06 2013 |
1828 |
281.99 |
Apr 29 2013 |
1828 |
281.99 |
Apr 22 2013 |
1828 |
281.99 |
Apr 15 2013 |
1833 |
281.99 |
Apr 08 2013 |
1833 |
281.99 |
Apr 01 2013 |
1833 |
281.99 |
Mar 25 2013 |
1833 |
281.99 |
Mar 18 2013 |
1833 |
281.99 |
Mar 11 2013 |
1833 |
281.99 |
Mar 04 2013 |
1833 |
281.99 |
Feb 25 2013 |
1833 |
281.99 |
Feb 18 2013 |
1838 |
281.99 |
Feb 11 2013 |
1846 |
281.99 |
Feb 04 2013 |
1836 |
281.99 |
Jan 28 2013 |
1850 |
281.99 |
Jan 21 2013 |
1845 |
281.99 |
Jan 14 2013 |
1871 |
281.99 |
Jan 07 2013 |
1847 |
281.99 |
Dec 31 2012 |
1854 |
281.99 |
Dec 24 2012 |
1861 |
281.99 |
Dec 17 2012 |
1877 |
281.99 |
Dec 10 2012 |
1856 |
281.99 |
Dec 03 2012 |
1877 |
281.99 |
Nov 26 2012 |
1794 |
281.99 |
Nov 19 2012 |
1827 |
281.99 |
Nov 12 2012 |
2115 |
290.38 |
Nov 05 2012 |
1704 |
276.66 |
Oct 29 2012 |
1383 |
261.72 |
Oct 22 2012 |
1179 |
252.8 |
Oct 15 2012 |
1181 |
252.8 |
Oct 02 2012 |
1210 |
252.8 |
Sep 26 2012 |
1224 |
252.8 |
Sep 20 2012 |
1235 |
252.8 |
Sep 13 2012 |
1306 |
256.33 |
Jan 19 2012 |
1769 |
285.55 |
Dec 29 2011 |
1731 |
285.57 |
Dec 13 2011 |
1729 |
285.58 |
Dec 09 2011 |
1765 |
285.58 |
Dec 01 2011 |
1747 |
285.59 |
Nov 25 2011 |
1478 |
275.5 |
Nov 17 2011 |
1478 |
275.5 |
Nov 10 2011 |
1613 |
280.4 |
Nov 04 2011 |
1616 |
280.4 |
Oct 28 2011 |
1618 |
279.82 |
Oct 21 2011 |
1584 |
276.74 |
Oct 14 2011 |
1251 |
263.39 |
Oct 07 2011 |
1254 |
265.99 |
Sep 30 2011 |
1319 |
268.57 |
Sep 27 2011 |
1277 |
267 |
Sep 23 2011 |
1251 |
267.03 |
Sep 16 2011 |
1328 |
271.62 |
Sep 09 2011 |
1500 |
279.44 |
Jan 13 2011 |
1535 |
279.89 |
Dec 28 2010 |
1649 |
279.9 |
Dec 14 2010 |
1647 |
279.91 |
Dec 03 2010 |
1643 |
279.37 |
Nov 26 2010 |
1695 |
281.25 |
Nov 19 2010 |
1798 |
286.83 |
Nov 12 2010 |
1900 |
291.58 |
Nov 04 2010 |
1866 |
291.59 |
Oct 28 2010 |
1783 |
291.59 |
Oct 22 2010 |
1762 |
291.61 |
Oct 14 2010 |
1680 |
290.6 |
Oct 05 2010 |
1797 |
300.39 |
Sep 29 2010 |
1820 |
300.39 |
Sep 24 2010 |
1800 |
300.39 |
Sep 17 2010 |
1872 |
305.61 |
Sep 10 2010 |
1865 |
305.61 |
Aug 15 2010 |
1654 |
305.61 |
Jan 29 2010 |
1897 |
305.61 |
Jan 15 2010 |
1865 |
305.61 |
Jan 08 2010 |
1778 |
305.61 |
Dec 18 2009 |
1561 |
302.66 |
Dec 09 2009 |
1684 |
308.85 |
Dec 04 2009 |
1590 |
305.91 |
Nov 27 2009 |
1472 |
298.58 |
Nov 20 2009 |
1360 |
294.53 |
Nov 13 2009 |
1307 |
295.47 |
Nov 06 2009 |
1280 |
295.47 |
Oct 30 2009 |
1570 |
298.81 |
Oct 23 2009 |
1394 |
291.07 |
Oct 16 2009 |
1468 |
295.08 |
Oct 09 2009 |
1665 |
305.18 |
Oct 02 2009 |
1685 |
305.18 |
Sep 25 2009 |
1592 |
303.76 |
Sep 18 2009 |
1817 |
316.69 |
Sep 11 2009 |
1805 |
316.69 |
Jan 30 2009 |
1778 |
316.69 |
Jan 09 2009 |
1685 |
316.69 |
Dec 18 2008 |
1569 |
316.69 |
Dec 12 2008 |
1565 |
316.31 |
Dec 05 2008 |
1548 |
316.31 |
Nov 28 2008 |
1525 |
316.31 |
Nov 21 2008 |
1605 |
320.89 |
Nov 14 2008 |
1542 |
320.89 |
Nov 07 2008 |
1505 |
323.13 |
Oct 31 2008 |
1413 |
324.67 |
Oct 24 2008 |
1461 |
328.72 |
Oct 17 2008 |
1367 |
328.85 |
Oct 10 2008 |
1435 |
336.78 |
Oct 03 2008 |
1259 |
336.78 |
Sep 26 2008 |
1300 |
343.85 |
Sep 19 2008 |
1319 |
343.85 |
Feb 01 2008 |
1361 |
349.26 |
Dec 12 2007 |
1349 |
349.26 |
Dec 07 2007 |
1429 |
354.8 |
Nov 30 2007 |
1489 |
362.08 |
Nov 23 2007 |
1644 |
371.25 |
Nov 16 2007 |
1744 |
371.25 |
Nov 09 2007 |
1732 |
371.25 |
Nov 02 2007 |
1691 |
371.25 |
Oct 26 2007 |
1789 |
380.05 |
Oct 19 2007 |
1772 |
380.05 |
Oct 12 2007 |
1964 |
393.33 |
Oct 05 2007 |
1839 |
393.33 |