Apr 25 2024 |
8362 |
606.3 |
Apr 18 2024 |
8362 |
606.3 |
Apr 11 2024 |
8378 |
606.3 |
Apr 04 2024 |
8378 |
606.3 |
Mar 28 2024 |
8378 |
606.3 |
Mar 21 2024 |
8378 |
606.3 |
Mar 14 2024 |
8378 |
606.3 |
Mar 07 2024 |
8378 |
606.3 |
Feb 29 2024 |
8378 |
606.3 |
Feb 22 2024 |
8385 |
606.3 |
Feb 15 2024 |
8391 |
606.3 |
Feb 08 2024 |
8392 |
606.3 |
Feb 01 2024 |
8397 |
606.3 |
Jan 25 2024 |
8391 |
606.3 |
Jan 18 2024 |
8421 |
606.3 |
Jan 11 2024 |
8519 |
606.3 |
Jan 04 2024 |
8540 |
606.3 |
Dec 28 2023 |
8532 |
606.3 |
Dec 21 2023 |
8525 |
606.3 |
Dec 14 2023 |
8581 |
606.3 |
Dec 07 2023 |
8614 |
606.3 |
Nov 30 2023 |
8903 |
606.3 |
Nov 23 2023 |
8919 |
606.3 |
Nov 16 2023 |
9478 |
619.32 |
Nov 09 2023 |
9435 |
619.32 |
Nov 02 2023 |
9331 |
619.32 |
Oct 26 2023 |
9424 |
619.32 |
Oct 19 2023 |
8347 |
614.98 |
Oct 12 2023 |
9795 |
632.35 |
Oct 05 2023 |
9594 |
632.35 |
Sep 28 2023 |
9103 |
632.35 |
Sep 21 2023 |
9082 |
632.35 |
Sep 14 2023 |
9053 |
632.35 |
Sep 07 2023 |
8687 |
632.35 |
Aug 31 2023 |
8568 |
632.35 |
Aug 24 2023 |
8453 |
632.35 |
Aug 17 2023 |
8519 |
632.35 |
Aug 10 2023 |
8522 |
632.35 |
Aug 03 2023 |
8526 |
632.35 |
Jul 27 2023 |
8506 |
632.35 |
Jul 20 2023 |
8485 |
632.35 |
Jul 13 2023 |
8485 |
632.35 |
Jul 06 2023 |
8472 |
632.35 |
Jun 29 2023 |
8449 |
632.35 |
Jun 22 2023 |
8449 |
632.35 |
Jun 15 2023 |
8449 |
632.35 |
Jun 08 2023 |
8458 |
632.35 |
Jun 01 2023 |
8413 |
632.35 |
May 25 2023 |
8343 |
632.35 |
May 18 2023 |
8343 |
632.35 |
May 11 2023 |
8343 |
632.35 |
May 04 2023 |
8317 |
632.35 |
Apr 27 2023 |
8318 |
632.35 |
Apr 20 2023 |
8318 |
632.35 |
Apr 13 2023 |
8318 |
632.35 |
Apr 06 2023 |
8328 |
632.35 |
Mar 30 2023 |
8400 |
632.35 |
Mar 23 2023 |
8400 |
632.35 |
Mar 16 2023 |
8400 |
632.35 |
Mar 09 2023 |
8400 |
632.35 |
Mar 02 2023 |
8327 |
632.35 |
Feb 23 2023 |
8337 |
632.35 |
Feb 16 2023 |
8383 |
632.35 |
Feb 09 2023 |
8415 |
632.35 |
Feb 02 2023 |
8452 |
632.35 |
Jan 26 2023 |
8458 |
632.35 |
Jan 19 2023 |
8473 |
632.35 |
Jan 12 2023 |
8369 |
632.35 |
Jan 05 2023 |
8851 |
632.35 |
Dec 29 2022 |
8845 |
632.35 |
Dec 22 2022 |
12120 |
632.35 |
Dec 15 2022 |
12013 |
632.35 |
Dec 08 2022 |
12033 |
632.35 |
Dec 01 2022 |
11908 |
632.35 |
Nov 24 2022 |
11909 |
632.35 |
Oct 19 2018 |
26677 |
577.1 |
Oct 12 2018 |
26490 |
577.1 |
Oct 05 2018 |
26223 |
577.1 |
Sep 28 2018 |
26326 |
577.1 |
Sep 21 2018 |
26372 |
577.1 |
Sep 14 2018 |
26065 |
577.1 |
Sep 07 2018 |
25837 |
577.1 |
Aug 31 2018 |
25573 |
577.1 |
Aug 24 2018 |
25484 |
577.1 |
Aug 17 2018 |
25474 |
577.1 |
Aug 10 2018 |
25488 |
577.1 |
Aug 03 2018 |
25522 |
577.1 |
Jul 27 2018 |
25537 |
577.1 |
Jul 20 2018 |
25564 |
577.1 |
Jul 13 2018 |
25567 |
577.1 |
Jul 06 2018 |
25538 |
577.1 |
Jun 29 2018 |
25610 |
577.1 |
Jun 22 2018 |
25610 |
577.1 |
Jun 15 2018 |
25635 |
577.1 |
Jun 08 2018 |
25670 |
577.1 |
Jun 01 2018 |
25651 |
577.1 |
May 25 2018 |
25679 |
577.1 |
May 18 2018 |
25625 |
577.1 |
May 11 2018 |
25655 |
577.1 |
May 04 2018 |
25766 |
577.1 |
Apr 27 2018 |
25754 |
577.1 |
Apr 20 2018 |
25825 |
577.1 |
Apr 13 2018 |
25817 |
577.1 |
Apr 06 2018 |
25817 |
577.1 |
Mar 30 2018 |
25816 |
577.1 |
Mar 23 2018 |
25816 |
577.1 |
Mar 16 2018 |
25799 |
577.1 |
Mar 09 2018 |
25799 |
577.1 |
Mar 02 2018 |
25807 |
577.1 |
Feb 23 2018 |
25797 |
577.1 |
Feb 16 2018 |
25814 |
577.1 |
Feb 09 2018 |
25805 |
577.1 |
Feb 02 2018 |
25826 |
577.1 |
Jan 26 2018 |
25861 |
577.1 |
Jan 19 2018 |
25766 |
577.1 |
Jan 12 2018 |
25295 |
577.1 |
Jan 05 2018 |
25494 |
577.1 |
Dec 29 2017 |
25574 |
577.1 |
Dec 22 2017 |
25563 |
577.1 |
Dec 15 2017 |
25568 |
577.1 |
Dec 08 2017 |
26003 |
577.1 |
Dec 01 2017 |
26290 |
577.1 |
Nov 24 2017 |
26345 |
577.1 |
Nov 17 2017 |
26673 |
577.1 |
Nov 10 2017 |
27426 |
577.1 |
Nov 03 2017 |
27552 |
577.1 |
Oct 27 2017 |
27681 |
577.1 |
Oct 20 2015 |
21957 |
531.74 |
Oct 13 2015 |
10576 |
429.1 |
Oct 06 2015 |
6734 |
383.89 |
Sep 29 2015 |
5732 |
368.31 |
Sep 22 2015 |
12809 |
368.31 |
Sep 15 2015 |
5181 |
368.31 |
Sep 14 2015 |
5613 |
368.31 |
Sep 07 2015 |
7378 |
393.72 |
Aug 31 2015 |
7349 |
393.72 |
Aug 24 2015 |
7315 |
393.72 |
Aug 17 2015 |
7324 |
393.72 |
Aug 10 2015 |
7329 |
393.72 |
Aug 03 2015 |
7329 |
393.72 |
Jul 27 2015 |
7329 |
393.72 |
Jul 20 2015 |
7329 |
393.72 |
Jul 13 2015 |
7329 |
393.72 |
Jul 06 2015 |
7329 |
393.72 |
Jun 29 2015 |
7329 |
393.72 |
Jun 22 2015 |
7329 |
393.72 |
Jun 15 2015 |
7329 |
393.72 |
Jun 08 2015 |
7395 |
393.72 |
Jun 01 2015 |
7395 |
393.72 |
May 25 2015 |
7395 |
393.72 |
May 18 2015 |
7395 |
393.72 |
May 11 2015 |
7395 |
393.72 |
May 04 2015 |
7395 |
393.72 |
Apr 27 2015 |
7389 |
393.72 |
Apr 20 2015 |
7382 |
393.72 |
Apr 13 2015 |
7381 |
393.72 |
Apr 06 2015 |
7390 |
393.72 |
Mar 30 2015 |
7390 |
393.72 |
Mar 23 2015 |
7402 |
393.72 |
Mar 16 2015 |
7396 |
393.72 |
Mar 09 2015 |
7395 |
393.72 |
Mar 02 2015 |
7383 |
393.72 |
Feb 23 2015 |
7318 |
393.72 |
Feb 16 2015 |
7314 |
393.72 |
Feb 09 2015 |
7323 |
393.72 |
Feb 02 2015 |
7328 |
393.72 |
Jan 26 2015 |
7329 |
393.72 |
Jan 19 2015 |
7317 |
393.72 |
Jan 12 2015 |
7226 |
393.72 |
Jan 05 2015 |
7440 |
393.72 |
Dec 29 2014 |
7430 |
393.72 |
Dec 22 2014 |
7456 |
393.72 |
Dec 15 2014 |
7331 |
393.72 |
Dec 08 2014 |
7377 |
393.72 |
Dec 01 2014 |
7409 |
393.72 |
Nov 24 2014 |
7448 |
393.72 |
Nov 17 2014 |
7467 |
393.72 |
Nov 10 2014 |
7531 |
393.72 |
Nov 03 2014 |
2861 |
312.05 |
Oct 27 2014 |
2538 |
302.77 |
Oct 20 2014 |
2597 |
302.77 |
Oct 13 2014 |
2636 |
306.07 |
Oct 06 2014 |
2659 |
306.07 |
Sep 29 2014 |
2643 |
306.07 |
Sep 22 2014 |
2675 |
306.07 |
Sep 15 2014 |
2651 |
306.07 |
Sep 08 2014 |
2651 |
305.32 |
Sep 01 2014 |
2662 |
305.32 |
Aug 25 2014 |
2670 |
305.32 |
Aug 18 2014 |
2673 |
305.32 |
Aug 11 2014 |
2673 |
305.32 |
Aug 04 2014 |
2673 |
305.32 |
Jul 28 2014 |
2673 |
305.32 |
Jul 21 2014 |
2678 |
305.32 |
Jul 14 2014 |
2678 |
305.32 |
Jul 07 2014 |
2678 |
305.32 |
Jun 30 2014 |
2678 |
305.32 |
Jun 23 2014 |
2678 |
305.32 |
Jun 16 2014 |
2678 |
305.32 |
Jun 09 2014 |
2678 |
305.32 |
Jun 02 2014 |
2678 |
305.32 |
May 26 2014 |
2678 |
305.32 |
May 19 2014 |
2678 |
305.32 |
May 12 2014 |
2678 |
305.32 |
May 05 2014 |
2678 |
305.32 |
Apr 28 2014 |
2678 |
305.32 |
Apr 21 2014 |
2678 |
305.32 |
Apr 14 2014 |
2680 |
305.32 |
Apr 07 2014 |
2680 |
305.32 |
Mar 31 2014 |
2680 |
305.32 |
Mar 24 2014 |
2680 |
305.32 |
Mar 17 2014 |
2680 |
305.32 |
Mar 10 2014 |
2680 |
305.32 |
Mar 03 2014 |
2680 |
305.32 |
Feb 24 2014 |
2678 |
305.32 |
Feb 17 2014 |
2679 |
305.32 |
Feb 10 2014 |
2677 |
305.32 |
Feb 03 2014 |
2668 |
305.32 |
Jan 27 2014 |
2706 |
305.32 |
Jan 20 2014 |
2690 |
305.32 |
Jan 13 2014 |
2612 |
305.32 |
Jan 06 2014 |
2582 |
305.32 |
Dec 30 2013 |
2618 |
305.32 |
Dec 23 2013 |
2470 |
305.32 |
Dec 16 2013 |
2424 |
305.32 |
Dec 09 2013 |
2423 |
305.32 |
Dec 02 2013 |
2476 |
305.32 |
Nov 25 2013 |
2495 |
305.32 |
Nov 18 2013 |
2554 |
305.32 |
Nov 11 2013 |
2650 |
308.4 |
Nov 04 2013 |
2579 |
305.39 |
Oct 28 2013 |
2216 |
294.52 |
Oct 21 2013 |
2115 |
292.62 |
Oct 14 2013 |
2112 |
292.62 |
Oct 07 2013 |
2103 |
292.62 |
Sep 30 2013 |
1915 |
285.88 |
Sep 23 2013 |
1906 |
285.88 |
Sep 16 2013 |
1927 |
285.88 |
Sep 09 2013 |
1741 |
279.67 |
Sep 02 2013 |
1762 |
279.67 |
Aug 26 2013 |
1753 |
279.67 |
Aug 19 2013 |
1756 |
279.67 |
Aug 12 2013 |
1756 |
279.67 |
Aug 05 2013 |
1600 |
274.52 |
Jul 29 2013 |
1600 |
274.52 |
Jul 22 2013 |
1600 |
274.52 |
Jul 15 2013 |
1600 |
274.52 |
Jul 08 2013 |
1600 |
274.52 |
Jul 01 2013 |
1600 |
274.52 |
Jun 24 2013 |
1600 |
274.52 |
Jun 17 2013 |
1600 |
274.52 |
Jun 10 2013 |
1600 |
274.52 |
Jun 03 2013 |
1600 |
274.52 |
May 27 2013 |
1600 |
274.52 |
May 20 2013 |
1600 |
274.52 |
May 13 2013 |
1600 |
274.52 |
May 06 2013 |
1600 |
274.52 |
Apr 29 2013 |
1600 |
274.52 |
Apr 22 2013 |
1600 |
274.52 |
Apr 15 2013 |
1605 |
274.52 |
Apr 08 2013 |
1605 |
274.52 |
Apr 01 2013 |
1605 |
274.52 |
Mar 25 2013 |
1606 |
274.52 |
Mar 18 2013 |
1606 |
274.52 |
Mar 11 2013 |
1606 |
274.52 |
Mar 04 2013 |
1606 |
274.52 |
Feb 25 2013 |
1606 |
274.52 |
Feb 18 2013 |
1611 |
274.52 |
Feb 11 2013 |
1620 |
274.52 |
Feb 04 2013 |
1608 |
274.52 |
Jan 28 2013 |
1616 |
274.52 |
Jan 21 2013 |
1614 |
274.52 |
Jan 14 2013 |
1638 |
274.52 |
Jan 07 2013 |
1621 |
274.52 |
Dec 31 2012 |
1629 |
274.52 |
Dec 24 2012 |
1642 |
274.52 |
Dec 17 2012 |
1653 |
274.52 |
Dec 10 2012 |
1644 |
274.52 |
Dec 03 2012 |
1648 |
274.52 |
Nov 26 2012 |
1586 |
274.52 |
Nov 19 2012 |
1617 |
274.52 |
Nov 12 2012 |
1701 |
277.71 |
Nov 05 2012 |
1728 |
277.71 |
Oct 29 2012 |
1762 |
277.71 |
Oct 22 2012 |
1774 |
277.71 |
Oct 15 2012 |
1785 |
277.71 |
Oct 02 2012 |
1536 |
266.79 |
Sep 26 2012 |
1559 |
266.79 |
Sep 20 2012 |
1908 |
280.92 |
Sep 13 2012 |
2253 |
292.97 |
Jan 19 2012 |
1956 |
292.48 |
Dec 29 2011 |
2225 |
303.08 |
Dec 13 2011 |
2212 |
302.94 |
Dec 09 2011 |
2321 |
305.36 |
Dec 01 2011 |
2322 |
305.57 |
Nov 25 2011 |
2265 |
303.08 |
Nov 17 2011 |
2248 |
303.03 |
Nov 10 2011 |
2287 |
302.98 |
Nov 04 2011 |
2283 |
302.94 |
Oct 28 2011 |
2301 |
302.89 |
Oct 21 2011 |
2339 |
302.85 |
Oct 14 2011 |
2319 |
302.81 |
Oct 07 2011 |
2248 |
302.77 |
Sep 30 2011 |
2255 |
302.74 |
Sep 27 2011 |
2220 |
302.72 |
Sep 23 2011 |
2041 |
297.9 |
Sep 16 2011 |
1927 |
295.62 |
Sep 09 2011 |
1887 |
295.63 |
Jan 13 2011 |
1940 |
296.55 |
Dec 28 2010 |
2062 |
296.55 |
Dec 14 2010 |
2050 |
296.56 |
Dec 03 2010 |
1906 |
290.04 |
Nov 26 2010 |
1666 |
280.33 |
Nov 19 2010 |
1636 |
280.32 |
Nov 12 2010 |
1709 |
283.27 |
Nov 04 2010 |
1975 |
296.24 |
Oct 28 2010 |
1623 |
284.7 |
Oct 22 2010 |
1575 |
283.68 |
Oct 14 2010 |
1391 |
276.98 |
Oct 05 2010 |
1105 |
263.72 |
Sep 29 2010 |
1115 |
263.72 |
Sep 24 2010 |
1117 |
263.72 |
Sep 17 2010 |
1171 |
268.27 |
Sep 10 2010 |
1161 |
268.27 |
Aug 15 2010 |
945 |
261.03 |
Jan 29 2010 |
1864 |
304.15 |
Jan 15 2010 |
1831 |
304.15 |
Jan 08 2010 |
1741 |
304.15 |
Dec 18 2009 |
1595 |
304.15 |
Dec 09 2009 |
1026 |
272.95 |
Dec 04 2009 |
1082 |
277.79 |
Nov 27 2009 |
1158 |
279.85 |
Nov 20 2009 |
1139 |
280.6 |
Nov 13 2009 |
889 |
268.35 |
Nov 06 2009 |
865 |
268.35 |
Oct 30 2009 |
1149 |
275.55 |
Oct 23 2009 |
1015 |
268.68 |
Oct 16 2009 |
1113 |
274.3 |
Oct 09 2009 |
1099 |
273.08 |
Oct 02 2009 |
1139 |
273.95 |
Sep 25 2009 |
1079 |
273.02 |
Sep 18 2009 |
1164 |
277.86 |
Sep 11 2009 |
1159 |
277.86 |
Jan 30 2009 |
1144 |
277.86 |
Jan 09 2009 |
1090 |
277.86 |
Dec 18 2008 |
1016 |
277.86 |
Dec 12 2008 |
1010 |
277.86 |
Dec 05 2008 |
1005 |
277.86 |
Nov 28 2008 |
957 |
275.54 |
Nov 21 2008 |
952 |
275.54 |
Nov 14 2008 |
943 |
279.61 |
Nov 07 2008 |
937 |
283.17 |
Oct 31 2008 |
920 |
288.19 |
Oct 24 2008 |
1080 |
301.71 |
Oct 17 2008 |
1032 |
301.71 |
Oct 10 2008 |
1127 |
314.77 |
Oct 03 2008 |
946 |
313.51 |
Sep 26 2008 |
891 |
313.51 |
Sep 19 2008 |
929 |
313.51 |
Feb 01 2008 |
971 |
317.45 |
Dec 12 2007 |
963 |
317.45 |
Dec 07 2007 |
937 |
315.69 |
Nov 30 2007 |
980 |
323.41 |
Nov 23 2007 |
968 |
323.41 |
Nov 16 2007 |
1089 |
326.22 |
Nov 09 2007 |
1088 |
326.22 |
Nov 02 2007 |
1104 |
326.22 |
Oct 26 2007 |
1046 |
323.07 |
Oct 19 2007 |
1045 |
323.07 |
Oct 12 2007 |
897 |
307.18 |