Mar 29 2024 |
4348 |
408.16 |
Mar 28 2024 |
4348 |
408.16 |
Mar 21 2024 |
4348 |
408.16 |
Mar 14 2024 |
4348 |
408.16 |
Mar 07 2024 |
4348 |
408.16 |
Feb 29 2024 |
4348 |
408.16 |
Feb 22 2024 |
4350 |
408.16 |
Feb 15 2024 |
4354 |
408.16 |
Feb 08 2024 |
4360 |
408.16 |
Feb 01 2024 |
4365 |
408.16 |
Jan 25 2024 |
4365 |
408.16 |
Jan 18 2024 |
4375 |
408.16 |
Jan 11 2024 |
4338 |
408.16 |
Jan 04 2024 |
4363 |
408.16 |
Dec 28 2023 |
4366 |
408.16 |
Dec 21 2023 |
4354 |
408.16 |
Dec 14 2023 |
4375 |
408.16 |
Dec 07 2023 |
4315 |
408.16 |
Nov 30 2023 |
4355 |
408.16 |
Nov 23 2023 |
4292 |
408.16 |
Nov 16 2023 |
4301 |
405.12 |
Nov 09 2023 |
4455 |
410.33 |
Nov 02 2023 |
4397 |
408.93 |
Oct 26 2023 |
4284 |
407.07 |
Oct 19 2023 |
4298 |
407.07 |
Oct 12 2023 |
4324 |
412.79 |
Oct 05 2023 |
4334 |
412.79 |
Sep 28 2023 |
4170 |
407.9 |
Sep 21 2023 |
4394 |
415.36 |
Sep 14 2023 |
4463 |
415.36 |
Sep 07 2023 |
4476 |
415.36 |
Aug 31 2023 |
4497 |
415.36 |
Aug 24 2023 |
4485 |
415.36 |
Aug 17 2023 |
4481 |
415.36 |
Aug 10 2023 |
4481 |
415.36 |
Aug 03 2023 |
4490 |
415.36 |
Jul 27 2023 |
4482 |
415.36 |
Jul 20 2023 |
4421 |
415.36 |
Jul 13 2023 |
4421 |
415.36 |
Jul 06 2023 |
4408 |
415.36 |
Jun 29 2023 |
4408 |
415.36 |
Jun 22 2023 |
4408 |
415.36 |
Jun 15 2023 |
4408 |
415.36 |
Jun 08 2023 |
4411 |
415.36 |
Jun 01 2023 |
4404 |
415.36 |
May 25 2023 |
4398 |
415.36 |
May 18 2023 |
4398 |
415.36 |
May 11 2023 |
4398 |
415.36 |
May 04 2023 |
4398 |
415.36 |
Apr 27 2023 |
4400 |
415.36 |
Apr 20 2023 |
4400 |
415.36 |
Apr 13 2023 |
4400 |
415.36 |
Apr 06 2023 |
4407 |
415.36 |
Mar 30 2023 |
4407 |
415.36 |
Mar 23 2023 |
4407 |
415.36 |
Mar 16 2023 |
4407 |
415.36 |
Mar 09 2023 |
4407 |
415.36 |
Mar 02 2023 |
4407 |
415.36 |
Feb 23 2023 |
4406 |
415.36 |
Feb 16 2023 |
4412 |
415.36 |
Feb 09 2023 |
4426 |
415.36 |
Feb 02 2023 |
4438 |
415.36 |
Jan 26 2023 |
4438 |
415.36 |
Jan 19 2023 |
4422 |
415.36 |
Jan 12 2023 |
4371 |
415.36 |
Jan 05 2023 |
4402 |
415.36 |
Dec 29 2022 |
4399 |
415.36 |
Dec 22 2022 |
6288 |
403.02 |
Dec 15 2022 |
6269 |
403.02 |
Dec 08 2022 |
6241 |
403.02 |
Dec 01 2022 |
6161 |
403.02 |
Nov 24 2022 |
6167 |
403.02 |
Nov 17 2022 |
5524 |
391.66 |
Nov 10 2022 |
5430 |
391.66 |
Nov 03 2022 |
5203 |
390.29 |
Oct 27 2022 |
4813 |
390.29 |
Oct 20 2022 |
4690 |
390.29 |
Oct 13 2022 |
4615 |
390.29 |
Oct 06 2022 |
4473 |
390.29 |
Sep 29 2022 |
4493 |
394.69 |
Sep 22 2022 |
4531 |
396.51 |
Sep 15 2022 |
4464 |
396.51 |
Sep 08 2022 |
4460 |
396.51 |
Sep 01 2022 |
4462 |
396.51 |
Aug 25 2022 |
4456 |
396.51 |
Aug 18 2022 |
4456 |
396.51 |
Aug 11 2022 |
4465 |
396.51 |
Aug 04 2022 |
4449 |
396.51 |
Jul 28 2022 |
4449 |
396.51 |
Jul 21 2022 |
4449 |
396.51 |
Jul 14 2022 |
4449 |
396.51 |
Jul 07 2022 |
4449 |
396.51 |
Jun 30 2022 |
4449 |
396.51 |
Jun 23 2022 |
4435 |
396.51 |
Jun 16 2022 |
4435 |
396.51 |
Jun 09 2022 |
4440 |
396.51 |
Jun 02 2022 |
4440 |
396.51 |
May 26 2022 |
4439 |
396.51 |
May 19 2022 |
4439 |
396.51 |
May 12 2022 |
4439 |
396.51 |
May 05 2022 |
4439 |
396.51 |
Apr 28 2022 |
4432 |
396.51 |
Apr 21 2022 |
4432 |
396.51 |
Apr 14 2022 |
4432 |
396.51 |
Apr 07 2022 |
4432 |
396.51 |
Mar 31 2022 |
4432 |
396.51 |
Mar 24 2022 |
4432 |
396.51 |
Mar 17 2022 |
4428 |
396.51 |
Mar 10 2022 |
4428 |
396.51 |
Mar 03 2022 |
4428 |
396.51 |
Feb 24 2022 |
4421 |
396.51 |
Feb 17 2022 |
4426 |
396.51 |
Feb 10 2022 |
4434 |
396.51 |
Feb 03 2022 |
4443 |
396.51 |
Jan 27 2022 |
4447 |
396.51 |
Jan 20 2022 |
4345 |
396.51 |
Jan 13 2022 |
4378 |
396.51 |
Jan 06 2022 |
4510 |
396.51 |
Dec 30 2021 |
4534 |
396.51 |
Dec 23 2021 |
4550 |
396.51 |
Dec 16 2021 |
4557 |
396.51 |
Dec 09 2021 |
4591 |
396.51 |
Dec 02 2021 |
4683 |
396.51 |
Nov 25 2021 |
4694 |
395.95 |
Nov 18 2021 |
4347 |
385.67 |
Nov 11 2021 |
4336 |
385.67 |
Nov 04 2021 |
4311 |
381.99 |
Oct 28 2021 |
4736 |
388.11 |
Oct 21 2021 |
4767 |
388.11 |
Oct 14 2021 |
5034 |
393.94 |
Oct 07 2021 |
4947 |
393.94 |
Sep 30 2021 |
5479 |
406.29 |
Sep 23 2021 |
5591 |
406.29 |
Sep 16 2021 |
5819 |
409.11 |
Sep 09 2021 |
6082 |
413.14 |
Sep 02 2021 |
5995 |
408.72 |
Aug 26 2021 |
6001 |
408.72 |
Aug 19 2021 |
6011 |
408.72 |
Aug 12 2021 |
6025 |
408.72 |
Aug 05 2021 |
6036 |
408.72 |
Jul 29 2021 |
6039 |
408.72 |
Jun 03 2021 |
5491 |
408.72 |
Oct 30 2020 |
6976 |
406.45 |
Oct 23 2020 |
7476 |
406.45 |
Oct 16 2020 |
8175 |
411.88 |
Oct 09 2020 |
8531 |
411.88 |
Oct 02 2020 |
8840 |
411.88 |
Sep 25 2020 |
9021 |
411.88 |
Sep 18 2020 |
9408 |
413.77 |
Sep 11 2020 |
9509 |
413.14 |
Sep 04 2020 |
9296 |
408.72 |
Aug 28 2020 |
9361 |
408.72 |
Aug 21 2020 |
9396 |
408.72 |
Aug 14 2020 |
9406 |
408.72 |
Aug 07 2020 |
9495 |
408.72 |
Jul 31 2020 |
9531 |
408.72 |
Jul 24 2020 |
9531 |
408.72 |
Jul 17 2020 |
9545 |
408.72 |
Jul 10 2020 |
9574 |
408.72 |
Jul 03 2020 |
9608 |
408.72 |
Jun 26 2020 |
9608 |
408.72 |
Jun 19 2020 |
9608 |
408.72 |
Jun 12 2020 |
9612 |
408.72 |
Jun 05 2020 |
9628 |
408.72 |
May 29 2020 |
9644 |
408.72 |
May 22 2020 |
9676 |
408.72 |
May 15 2020 |
9676 |
408.72 |
May 08 2020 |
9680 |
408.72 |
May 01 2020 |
9685 |
408.72 |
Apr 24 2020 |
9713 |
408.72 |
Apr 17 2020 |
9713 |
408.72 |
Apr 10 2020 |
9713 |
408.72 |
Apr 03 2020 |
9713 |
408.72 |
Mar 27 2020 |
9713 |
408.72 |
Mar 20 2020 |
9722 |
408.72 |
Mar 13 2020 |
9722 |
408.72 |
Mar 06 2020 |
9722 |
408.72 |
Feb 28 2020 |
9713 |
408.72 |
Feb 21 2020 |
9749 |
408.72 |
Feb 14 2020 |
9754 |
408.72 |
Feb 07 2020 |
9762 |
408.72 |
Jan 31 2020 |
9786 |
408.72 |
Jan 24 2020 |
9472 |
408.72 |
Jan 17 2020 |
9501 |
408.72 |
Jan 10 2020 |
10026 |
408.72 |
Jan 03 2020 |
9949 |
408.72 |
Dec 27 2019 |
9946 |
408.72 |
Dec 20 2019 |
9962 |
408.72 |
Dec 13 2019 |
10007 |
408.72 |
Dec 06 2019 |
9846 |
408.72 |
Nov 29 2019 |
10025 |
408.72 |
Nov 22 2019 |
10063 |
408.72 |
Nov 15 2019 |
10141 |
408.72 |
Nov 08 2019 |
10242 |
408.72 |
Nov 01 2019 |
10294 |
409.29 |
Oct 25 2019 |
10243 |
409.29 |
Oct 18 2019 |
9750 |
406.62 |
Oct 11 2019 |
9870 |
406.62 |
Oct 04 2019 |
9949 |
406.62 |
Sep 27 2019 |
9960 |
406.62 |
Sep 20 2019 |
9370 |
401.16 |
Sep 13 2019 |
8532 |
391.03 |
Dec 07 2018 |
10006 |
407.36 |
Nov 30 2018 |
7931 |
380.48 |
Nov 23 2018 |
7968 |
380.48 |
Nov 16 2018 |
8057 |
380.48 |
Nov 09 2018 |
7981 |
380.48 |
Nov 02 2018 |
7148 |
368.72 |
Oct 26 2018 |
6781 |
366.09 |
Oct 19 2018 |
6821 |
366.09 |
Oct 12 2018 |
4657 |
332.12 |
Oct 05 2018 |
4349 |
327.93 |
Sep 28 2018 |
4361 |
327.93 |
Sep 21 2018 |
4315 |
326.67 |
Sep 14 2018 |
4259 |
326.67 |
Sep 07 2018 |
4264 |
326.67 |
Aug 31 2018 |
4237 |
326.67 |
Aug 24 2018 |
4239 |
326.67 |
Aug 17 2018 |
4244 |
326.67 |
Aug 10 2018 |
4248 |
326.67 |
Aug 03 2018 |
4258 |
326.67 |
Jul 27 2018 |
4264 |
326.67 |
Jul 20 2018 |
4264 |
326.67 |
Jul 13 2018 |
4262 |
326.67 |
Jul 06 2018 |
4266 |
326.67 |
Jun 29 2018 |
4300 |
326.67 |
Jun 22 2018 |
4300 |
326.67 |
Jun 15 2018 |
4302 |
326.67 |
Jun 08 2018 |
4312 |
326.67 |
Jun 01 2018 |
4307 |
326.67 |
May 25 2018 |
4320 |
326.67 |
May 18 2018 |
4319 |
326.67 |
May 11 2018 |
4330 |
326.67 |
May 04 2018 |
4365 |
326.67 |
Apr 27 2018 |
4363 |
326.67 |
Apr 20 2018 |
4380 |
326.67 |
Apr 13 2018 |
4378 |
326.67 |
Apr 06 2018 |
4378 |
326.67 |
Mar 30 2018 |
4379 |
326.67 |
Mar 23 2018 |
4379 |
326.67 |
Mar 16 2018 |
4373 |
326.67 |
Mar 09 2018 |
4373 |
326.67 |
Mar 02 2018 |
4373 |
326.67 |
Feb 23 2018 |
4373 |
326.67 |
Feb 16 2018 |
4376 |
326.67 |
Feb 09 2018 |
4368 |
326.67 |
Feb 02 2018 |
4384 |
326.67 |
Jan 26 2018 |
4402 |
326.67 |
Jan 19 2018 |
4403 |
326.67 |
Jan 12 2018 |
4183 |
326.67 |
Jan 05 2018 |
4340 |
326.67 |
Dec 29 2017 |
4344 |
326.67 |
Dec 22 2017 |
4343 |
326.67 |
Dec 15 2017 |
4336 |
326.67 |
Dec 08 2017 |
4454 |
326.67 |
Dec 01 2017 |
4488 |
326.67 |
Nov 24 2017 |
4500 |
326.67 |
Nov 17 2017 |
4468 |
326.67 |
Nov 10 2017 |
4550 |
326.67 |
Nov 03 2017 |
4514 |
326.67 |
Oct 27 2017 |
4456 |
327.37 |
Oct 20 2017 |
4457 |
327.37 |
Oct 13 2017 |
5283 |
344.51 |
Oct 06 2017 |
6223 |
360.37 |
Sep 29 2017 |
6212 |
360.37 |
Sep 22 2017 |
8239 |
387.36 |
Sep 15 2017 |
7108 |
372.84 |
Sep 08 2017 |
6478 |
364.8 |
Sep 01 2017 |
6484 |
364.8 |
Aug 25 2017 |
6502 |
364.8 |
Aug 18 2017 |
6513 |
364.8 |
Aug 11 2017 |
6492 |
364.8 |
Aug 04 2017 |
6506 |
364.8 |
Jul 28 2017 |
6502 |
364.8 |
Jul 21 2017 |
6514 |
364.8 |
Jul 14 2017 |
6521 |
364.8 |
Jul 07 2017 |
6517 |
364.8 |
Jun 30 2017 |
6525 |
364.8 |
Jun 23 2017 |
6524 |
364.8 |
Jun 16 2017 |
6516 |
364.8 |
Jun 09 2017 |
6498 |
364.8 |
Jun 02 2017 |
6494 |
364.8 |
May 26 2017 |
6397 |
364.8 |
May 19 2017 |
6414 |
364.8 |
May 12 2017 |
6384 |
364.8 |
May 05 2017 |
6375 |
364.8 |
Apr 28 2017 |
6369 |
364.8 |
Apr 21 2017 |
6354 |
364.8 |
Apr 14 2017 |
6359 |
364.8 |
Apr 07 2017 |
6360 |
364.8 |
Mar 31 2017 |
6360 |
364.8 |
Mar 24 2017 |
6360 |
364.8 |
Mar 17 2017 |
6354 |
364.8 |
Mar 10 2017 |
6361 |
364.8 |
Mar 03 2017 |
6361 |
364.8 |
Feb 24 2017 |
6362 |
364.8 |
Feb 17 2017 |
6369 |
364.8 |
Feb 10 2017 |
6381 |
364.8 |
Feb 03 2017 |
6376 |
364.8 |
Jan 27 2017 |
6389 |
364.8 |
Jan 20 2017 |
6407 |
364.8 |
Jan 13 2017 |
6408 |
364.8 |
Jan 06 2017 |
6546 |
364.8 |
Dec 30 2016 |
6592 |
364.8 |
Dec 23 2016 |
6599 |
364.8 |
Dec 16 2016 |
6594 |
364.8 |
Dec 09 2016 |
6606 |
364.8 |
Dec 02 2016 |
7752 |
378.45 |
Nov 25 2016 |
7712 |
378.45 |
Nov 18 2016 |
7735 |
378.45 |
Nov 11 2016 |
7839 |
378.45 |
Nov 04 2016 |
10843 |
411.87 |
Oct 28 2016 |
10737 |
411.87 |
Oct 21 2016 |
12866 |
431.26 |
Oct 14 2016 |
15189 |
452.53 |
Oct 07 2016 |
13626 |
439.15 |
Sep 30 2016 |
13589 |
439.15 |
Sep 23 2016 |
13352 |
439.15 |
Sep 16 2016 |
12840 |
437.17 |
Sep 09 2016 |
15551 |
462.81 |
Sep 02 2016 |
15494 |
462.81 |
Aug 26 2016 |
15523 |
462.81 |
Aug 19 2016 |
15191 |
462.81 |
Aug 12 2016 |
15179 |
462.81 |
Aug 05 2016 |
15197 |
462.81 |
Jul 29 2016 |
15198 |
462.81 |
Jul 22 2016 |
15175 |
462.81 |
Jun 28 2016 |
15177 |
462.81 |
Jun 21 2016 |
15233 |
462.81 |
Jun 14 2016 |
15233 |
462.81 |
Jun 07 2016 |
15233 |
462.81 |
May 31 2016 |
15242 |
462.81 |
May 24 2016 |
15242 |
462.81 |
May 17 2016 |
15228 |
462.81 |
May 10 2016 |
15228 |
462.81 |
May 03 2016 |
15229 |
462.81 |
Apr 26 2016 |
15229 |
462.81 |
Apr 19 2016 |
15211 |
462.81 |
Apr 12 2016 |
15249 |
462.81 |
Apr 05 2016 |
15249 |
462.81 |
Mar 29 2016 |
15249 |
462.81 |
Mar 22 2016 |
15240 |
462.81 |
Mar 15 2016 |
15238 |
462.81 |
Mar 08 2016 |
15253 |
462.81 |
Mar 01 2016 |
15250 |
462.81 |
Feb 23 2016 |
15248 |
462.81 |
Feb 16 2016 |
15190 |
462.81 |
Feb 09 2016 |
15190 |
462.81 |
Feb 02 2016 |
15136 |
462.81 |
Jan 26 2016 |
15172 |
462.81 |
Jan 19 2016 |
15179 |
462.81 |
Jan 12 2016 |
14746 |
462.81 |
Jan 05 2016 |
15117 |
462.81 |
Dec 29 2015 |
15124 |
462.81 |
Dec 22 2015 |
14997 |
462.81 |
Dec 15 2015 |
14885 |
462.81 |
Dec 08 2015 |
15103 |
462.81 |
Dec 01 2015 |
15094 |
462.81 |
Nov 24 2015 |
14978 |
462.81 |
Nov 17 2015 |
7191 |
385.64 |
Nov 10 2015 |
7143 |
385.64 |
Nov 03 2015 |
7186 |
385.64 |
Oct 27 2015 |
7195 |
385.64 |
Oct 20 2015 |
7135 |
385.64 |
Oct 13 2015 |
6846 |
385.64 |
Nov 10 2014 |
15216 |
475.38 |
Nov 03 2014 |
15114 |
475.38 |
Oct 27 2014 |
15141 |
475.38 |
Oct 20 2014 |
15304 |
475.38 |
Oct 13 2014 |
15197 |
475.38 |
Oct 06 2014 |
14973 |
475.38 |
Sep 29 2014 |
15158 |
475.38 |
Sep 22 2014 |
15269 |
475.38 |
Sep 15 2014 |
15167 |
475.38 |
Sep 08 2014 |
15146 |
475.38 |
Sep 01 2014 |
15195 |
475.38 |
Aug 25 2014 |
15206 |
475.38 |
Aug 18 2014 |
15213 |
475.38 |
Aug 11 2014 |
15213 |
475.38 |
Aug 04 2014 |
15213 |
475.38 |
Jul 28 2014 |
15213 |
475.38 |
Jul 21 2014 |
15232 |
475.38 |
Jul 14 2014 |
15232 |
475.38 |
Jul 07 2014 |
15232 |
475.38 |
Jun 30 2014 |
15232 |
475.38 |
Jun 23 2014 |
15232 |
475.38 |
Jun 16 2014 |
15232 |
475.38 |
Jun 09 2014 |
15232 |
475.38 |
Jun 02 2014 |
15232 |
475.38 |
May 26 2014 |
15232 |
475.38 |
May 19 2014 |
15232 |
475.38 |
May 12 2014 |
15233 |
475.38 |
May 05 2014 |
15233 |
475.38 |
Apr 28 2014 |
15234 |
475.38 |
Apr 21 2014 |
15234 |
475.38 |
Apr 14 2014 |
15258 |
475.38 |
Apr 07 2014 |
15258 |
475.38 |
Mar 31 2014 |
15259 |
475.38 |
Mar 24 2014 |
15259 |
475.38 |
Mar 17 2014 |
15259 |
475.38 |
Mar 10 2014 |
15259 |
475.38 |
Mar 03 2014 |
15259 |
475.38 |
Feb 24 2014 |
15254 |
475.38 |
Feb 17 2014 |
15269 |
475.38 |
Feb 10 2014 |
15267 |
475.38 |
Feb 03 2014 |
15255 |
475.38 |
Jan 27 2014 |
15320 |
475.38 |
Jan 20 2014 |
15283 |
475.38 |
Jan 13 2014 |
15100 |
475.38 |
Jan 06 2014 |
15072 |
475.38 |
Dec 30 2013 |
15199 |
475.38 |
Dec 23 2013 |
14989 |
475.38 |
Dec 16 2013 |
14805 |
475.38 |
Dec 09 2013 |
14838 |
475.38 |
Dec 02 2013 |
11265 |
438.21 |
Nov 25 2013 |
11457 |
438.21 |
Nov 18 2013 |
7589 |
393.16 |
Nov 11 2013 |
7261 |
389.78 |
Nov 04 2013 |
7203 |
389.78 |
Oct 28 2013 |
7199 |
389.78 |
Oct 21 2013 |
7043 |
389.78 |
Oct 14 2013 |
7011 |
390.08 |
Oct 07 2013 |
7013 |
390.08 |
Sep 30 2013 |
7012 |
390.08 |
Sep 23 2013 |
6988 |
390.08 |
Sep 16 2013 |
7015 |
390.08 |
Sep 09 2013 |
7969 |
402.08 |
Sep 02 2013 |
8030 |
402.08 |
Aug 26 2013 |
8006 |
402.08 |
Aug 19 2013 |
8017 |
402.08 |
Aug 12 2013 |
8016 |
402.08 |
Aug 05 2013 |
8017 |
402.08 |
Jul 29 2013 |
8018 |
402.08 |
Jul 22 2013 |
8046 |
402.08 |
Jul 15 2013 |
8046 |
402.08 |
Jul 08 2013 |
8046 |
402.08 |
Jul 01 2013 |
8046 |
402.08 |
Jun 24 2013 |
8046 |
402.08 |
Jun 17 2013 |
8046 |
402.08 |
Jun 10 2013 |
8046 |
402.08 |
Jun 03 2013 |
8046 |
402.08 |
May 27 2013 |
8046 |
402.08 |
May 20 2013 |
8046 |
402.08 |
May 13 2013 |
8046 |
402.08 |
May 06 2013 |
8046 |
402.08 |
Apr 29 2013 |
8046 |
402.08 |
Apr 22 2013 |
8030 |
402.08 |
Apr 15 2013 |
8037 |
402.08 |
Apr 08 2013 |
8037 |
402.08 |
Apr 01 2013 |
8037 |
402.08 |
Mar 25 2013 |
8039 |
402.08 |
Mar 18 2013 |
8039 |
402.08 |
Mar 11 2013 |
8039 |
402.08 |
Mar 04 2013 |
8039 |
402.08 |
Feb 25 2013 |
8039 |
402.08 |
Feb 18 2013 |
8044 |
402.08 |
Feb 11 2013 |
8052 |
402.08 |
Feb 04 2013 |
8025 |
402.08 |
Jan 28 2013 |
8068 |
402.08 |
Jan 21 2013 |
8083 |
402.08 |
Jan 14 2013 |
8155 |
402.08 |
Jan 07 2013 |
8120 |
402.08 |
Dec 31 2012 |
8128 |
402.08 |
Dec 24 2012 |
8124 |
402.08 |
Dec 17 2012 |
8133 |
402.08 |
Dec 10 2012 |
8042 |
402.34 |
Dec 03 2012 |
8155 |
402.34 |
Nov 26 2012 |
9584 |
420.52 |
Nov 19 2012 |
9668 |
420.52 |
Nov 12 2012 |
9715 |
420.52 |
Nov 05 2012 |
9695 |
420.52 |
Oct 29 2012 |
9763 |
420.52 |
Oct 22 2012 |
12583 |
450.05 |
Oct 15 2012 |
10393 |
428.04 |
Oct 02 2012 |
8356 |
406.03 |
Sep 26 2012 |
8401 |
406.03 |
Sep 20 2012 |
8359 |
406.03 |
Sep 13 2012 |
8295 |
406.03 |
Jan 19 2012 |
7603 |
406.03 |
Dec 29 2011 |
7530 |
406.03 |
Dec 13 2011 |
7441 |
406.03 |
Dec 09 2011 |
7444 |
406.03 |
Dec 01 2011 |
7418 |
406.03 |
Nov 25 2011 |
6510 |
391.64 |
Nov 17 2011 |
6441 |
391.36 |
Nov 10 2011 |
6516 |
391.12 |
Nov 04 2011 |
6456 |
390.92 |
Oct 28 2011 |
6423 |
390.7 |
Oct 21 2011 |
4218 |
351.8 |
Oct 14 2011 |
4185 |
351.8 |
Oct 07 2011 |
9715 |
437.71 |
Sep 30 2011 |
6990 |
402.67 |
Sep 27 2011 |
6844 |
402.72 |
Sep 23 2011 |
6765 |
402.78 |
Sep 16 2011 |
6110 |
395.58 |
Sep 09 2011 |
5998 |
395.63 |
Jan 13 2011 |
5988 |
396.37 |
Dec 28 2010 |
6184 |
396.4 |
Dec 14 2010 |
6164 |
396.41 |
Dec 03 2010 |
6184 |
396.43 |
Nov 26 2010 |
9115 |
440.35 |
Nov 19 2010 |
9010 |
439.94 |
Nov 12 2010 |
8015 |
428.01 |
Nov 04 2010 |
7924 |
427.41 |
Oct 28 2010 |
7603 |
426.91 |
Oct 22 2010 |
4084 |
364.44 |
Oct 14 2010 |
3979 |
364.38 |
Oct 05 2010 |
3503 |
357.31 |
Sep 29 2010 |
3560 |
357.31 |
Sep 24 2010 |
3432 |
357.31 |
Sep 17 2010 |
3223 |
354.26 |
Sep 10 2010 |
3184 |
354.26 |
Aug 15 2010 |
2824 |
354.26 |
Jan 29 2010 |
3218 |
354.26 |
Jan 15 2010 |
3185 |
354.26 |
Jan 08 2010 |
3090 |
354.26 |
Dec 18 2009 |
2897 |
354.26 |
Dec 09 2009 |
2861 |
354.26 |
Dec 04 2009 |
2789 |
354.26 |
Nov 27 2009 |
2989 |
360.18 |
Nov 20 2009 |
2902 |
360.18 |
Nov 13 2009 |
2879 |
363.82 |
Nov 06 2009 |
2855 |
363.82 |
Oct 30 2009 |
2126 |
321.59 |
Oct 23 2009 |
523 |
237.13 |
Oct 16 2009 |
541 |
237.13 |
Oct 09 2009 |
527 |
237.13 |
Oct 02 2009 |
532 |
237.13 |
Sep 25 2009 |
511 |
237.13 |
Sep 18 2009 |
520 |
237.13 |
Sep 11 2009 |
518 |
237.13 |
Jan 30 2009 |
515 |
237.13 |
Jan 09 2009 |
500 |
237.13 |
Dec 18 2008 |
449 |
237.13 |
Dec 12 2008 |
447 |
237.13 |
Dec 05 2008 |
450 |
237.13 |
Nov 28 2008 |
450 |
237.13 |
Oct 24 2008 |
1941 |
353.97 |
Oct 17 2008 |
1796 |
353.97 |
Oct 10 2008 |
1506 |
342.14 |
Oct 03 2008 |
1314 |
340.79 |
Sep 26 2008 |
1248 |
340.79 |
Sep 19 2008 |
1279 |
340.79 |
Feb 01 2008 |
1244 |
340.79 |
Dec 12 2007 |
1232 |
340.79 |
Dec 07 2007 |
1233 |
340.79 |
Nov 30 2007 |
1190 |
340.79 |
Nov 23 2007 |
1182 |
340.79 |
Nov 16 2007 |
1263 |
340.79 |
Nov 09 2007 |
1255 |
340.79 |
Nov 02 2007 |
1258 |
340.79 |
Oct 26 2007 |
1136 |
332 |
Oct 19 2007 |
1143 |
332 |
Oct 12 2007 |
1184 |
335.39 |