| Sep 21 2023 |
1466 |
610.85 |
| Sep 14 2023 |
1135 |
572.45 |
| Sep 07 2023 |
1092 |
572.45 |
| Aug 31 2023 |
1078 |
572.45 |
| Aug 24 2023 |
1076 |
572.45 |
| Aug 17 2023 |
1078 |
572.45 |
| Aug 10 2023 |
1079 |
572.45 |
| Aug 03 2023 |
1081 |
572.45 |
| Jul 27 2023 |
1082 |
572.45 |
| Jul 20 2023 |
1071 |
572.45 |
| Jul 13 2023 |
1071 |
572.45 |
| Jul 06 2023 |
1066 |
572.45 |
| Jun 29 2023 |
1064 |
572.45 |
| Jun 22 2023 |
1064 |
572.45 |
| Jun 15 2023 |
1064 |
572.45 |
| Jun 08 2023 |
1062 |
572.45 |
| Jun 01 2023 |
1062 |
572.45 |
| May 25 2023 |
1062 |
572.45 |
| May 18 2023 |
1062 |
572.45 |
| May 11 2023 |
1062 |
572.45 |
| May 04 2023 |
1057 |
572.45 |
| Apr 27 2023 |
1057 |
572.45 |
| Apr 20 2023 |
1057 |
572.45 |
| Apr 13 2023 |
1058 |
572.45 |
| Apr 06 2023 |
1057 |
572.45 |
| Mar 30 2023 |
1056 |
572.45 |
| Mar 23 2023 |
1056 |
572.45 |
| Mar 16 2023 |
1056 |
572.45 |
| Mar 09 2023 |
1056 |
572.45 |
| Mar 02 2023 |
1056 |
572.45 |
| Feb 23 2023 |
1057 |
572.45 |
| Feb 16 2023 |
1060 |
572.45 |
| Feb 09 2023 |
1068 |
572.45 |
| Feb 02 2023 |
1067 |
572.45 |
| Jan 26 2023 |
1073 |
572.45 |
| Jan 19 2023 |
1089 |
572.45 |
| Jan 12 2023 |
1066 |
572.45 |
| Jan 05 2023 |
1129 |
572.45 |
| Dec 29 2022 |
1120 |
572.45 |
| Dec 22 2022 |
2143 |
560.36 |
| Dec 15 2022 |
2135 |
560.36 |
| Dec 08 2022 |
2128 |
560.36 |
| Dec 01 2022 |
2096 |
560.36 |
| Nov 24 2022 |
2102 |
560.36 |
| Nov 17 2022 |
1934 |
547.74 |
| Nov 10 2022 |
1894 |
547.74 |
| Nov 03 2022 |
1832 |
547.74 |
| Oct 27 2022 |
1763 |
551.81 |
| Oct 20 2022 |
1712 |
551.81 |
| Oct 13 2022 |
1689 |
551.81 |
| Oct 06 2022 |
1614 |
551.81 |
| Sep 29 2022 |
1572 |
551.81 |
| Sep 22 2022 |
1648 |
564.1 |
| Sep 15 2022 |
1457 |
540.93 |
| Sep 08 2022 |
1453 |
540.93 |
| Sep 01 2022 |
1459 |
540.93 |
| Aug 25 2022 |
1455 |
540.93 |
| Aug 18 2022 |
1455 |
540.93 |
| Aug 11 2022 |
1457 |
540.93 |
| Aug 04 2022 |
1448 |
540.93 |
| Jul 28 2022 |
1448 |
540.93 |
| Jul 21 2022 |
1448 |
540.93 |
| Jul 14 2022 |
1448 |
540.93 |
| Jul 07 2022 |
1448 |
540.93 |
| Jun 30 2022 |
1448 |
540.93 |
| Jun 23 2022 |
1440 |
540.93 |
| Jun 16 2022 |
1440 |
540.93 |
| Jun 09 2022 |
1444 |
540.93 |
| Jun 02 2022 |
1444 |
540.93 |
| May 26 2022 |
1442 |
540.93 |
| May 19 2022 |
1442 |
540.93 |
| May 12 2022 |
1442 |
540.93 |
| May 05 2022 |
1442 |
540.93 |
| Apr 28 2022 |
1442 |
540.93 |
| Apr 21 2022 |
1442 |
540.93 |
| Apr 14 2022 |
1442 |
540.93 |
| Apr 07 2022 |
1442 |
540.93 |
| Mar 31 2022 |
1442 |
540.93 |
| Mar 24 2022 |
1442 |
540.93 |
| Mar 17 2022 |
1442 |
540.93 |
| Mar 10 2022 |
1442 |
540.93 |
| Mar 03 2022 |
1442 |
540.93 |
| Feb 24 2022 |
1440 |
540.93 |
| Feb 17 2022 |
1441 |
540.93 |
| Feb 10 2022 |
1441 |
540.93 |
| Feb 03 2022 |
1445 |
540.93 |
| Jan 27 2022 |
1449 |
540.93 |
| Jan 20 2022 |
1421 |
540.93 |
| Jan 13 2022 |
1424 |
540.93 |
| Jan 06 2022 |
1452 |
540.93 |
| Dec 30 2021 |
1461 |
540.93 |
| Dec 23 2021 |
1466 |
540.93 |
| Dec 16 2021 |
1455 |
540.93 |
| Dec 09 2021 |
1468 |
540.93 |
| Dec 02 2021 |
1488 |
540.93 |
| Nov 25 2021 |
1504 |
540.93 |
| Nov 18 2021 |
1402 |
525.16 |
| Nov 11 2021 |
1394 |
525.16 |
| Nov 04 2021 |
1431 |
525.16 |
| Oct 28 2021 |
1495 |
525.16 |
| Oct 21 2021 |
1521 |
525.16 |
| Oct 14 2021 |
1676 |
540.52 |
| Oct 07 2021 |
1637 |
540.52 |
| Sep 30 2021 |
1545 |
523.06 |
| Sep 23 2021 |
1536 |
520.14 |
| Sep 16 2021 |
1643 |
527.78 |
| Sep 09 2021 |
1558 |
518.17 |
| Sep 02 2021 |
1592 |
518.17 |
| Aug 26 2021 |
1594 |
518.17 |
| Aug 19 2021 |
1593 |
518.17 |
| Aug 12 2021 |
1594 |
518.17 |
| Aug 05 2021 |
1600 |
518.17 |
| Jul 29 2021 |
1603 |
518.17 |
| Jun 03 2021 |
1805 |
518.17 |
| May 21 2021 |
4776 |
551.72 |
| May 14 2021 |
4641 |
551.72 |
| May 07 2021 |
4641 |
551.72 |
| Apr 30 2021 |
4584 |
551.72 |
| Apr 23 2021 |
4584 |
551.72 |
| Apr 16 2021 |
4584 |
551.72 |
| Apr 09 2021 |
4584 |
551.72 |
| Apr 02 2021 |
4563 |
551.72 |
| Mar 26 2021 |
4565 |
551.72 |
| Mar 19 2021 |
4540 |
551.72 |
| Mar 12 2021 |
4540 |
551.72 |
| Mar 05 2021 |
4540 |
551.72 |
| Feb 26 2021 |
4540 |
551.72 |
| Feb 19 2021 |
4523 |
551.72 |
| Feb 12 2021 |
4564 |
551.72 |
| Feb 05 2021 |
4583 |
551.72 |
| Jan 29 2021 |
4652 |
551.72 |
| Jan 22 2021 |
4629 |
551.72 |
| Jan 15 2021 |
4339 |
551.72 |
| Jan 08 2021 |
5434 |
551.72 |
| Jan 01 2021 |
5409 |
551.72 |
| Dec 25 2020 |
5543 |
551.72 |
| Dec 18 2020 |
5864 |
551.72 |
| Dec 11 2020 |
7244 |
551.72 |
| Dec 04 2020 |
9145 |
551.72 |
| Nov 27 2020 |
9324 |
551.72 |
| Nov 20 2020 |
11096 |
542.95 |
| Nov 13 2020 |
12421 |
542.95 |
| Nov 06 2020 |
13521 |
542.95 |
| Oct 30 2020 |
14235 |
534.56 |
| Oct 23 2020 |
15401 |
534.56 |
| Oct 16 2020 |
14445 |
504.1 |
| Oct 09 2020 |
15203 |
504.1 |
| Oct 02 2020 |
15836 |
505.45 |
| Sep 25 2020 |
16229 |
505.45 |
| Sep 18 2020 |
19326 |
543.57 |
| Sep 11 2020 |
19550 |
540.9 |
| Sep 04 2020 |
19187 |
530.75 |
| Aug 28 2020 |
19364 |
530.75 |
| Aug 21 2020 |
19425 |
530.75 |
| Aug 14 2020 |
19446 |
530.75 |
| Aug 07 2020 |
19595 |
530.75 |
| Jul 31 2020 |
19686 |
530.75 |
| Jul 24 2020 |
19686 |
530.75 |
| Jul 17 2020 |
19716 |
530.75 |
| Jul 10 2020 |
19752 |
530.75 |
| Jul 03 2020 |
19826 |
530.75 |
| Jun 26 2020 |
19826 |
530.75 |
| Jun 19 2020 |
19826 |
530.75 |
| Jun 12 2020 |
19836 |
530.75 |
| Jun 05 2020 |
19871 |
530.75 |
| May 29 2020 |
19902 |
530.75 |
| May 22 2020 |
19950 |
530.75 |
| May 15 2020 |
19950 |
530.75 |
| May 08 2020 |
19958 |
530.75 |
| May 01 2020 |
19966 |
530.75 |
| Apr 24 2020 |
20024 |
530.75 |
| Apr 17 2020 |
20025 |
530.75 |
| Apr 10 2020 |
20025 |
530.75 |
| Apr 03 2020 |
20025 |
530.75 |
| Mar 27 2020 |
20025 |
530.75 |
| Mar 20 2020 |
20039 |
530.75 |
| Mar 13 2020 |
20039 |
530.75 |
| Mar 06 2020 |
20039 |
530.75 |
| Feb 28 2020 |
20021 |
530.75 |
| Feb 21 2020 |
20082 |
530.75 |
| Feb 14 2020 |
20092 |
530.75 |
| Feb 07 2020 |
20114 |
530.75 |
| Jan 31 2020 |
20134 |
530.75 |
| Jan 24 2020 |
19721 |
530.75 |
| Jan 17 2020 |
19773 |
530.75 |
| Jan 10 2020 |
20494 |
530.75 |
| Jan 03 2020 |
20361 |
530.75 |
| Dec 27 2019 |
20387 |
530.75 |
| Dec 20 2019 |
20427 |
530.75 |
| Dec 13 2019 |
20521 |
530.75 |
| Dec 06 2019 |
20429 |
530.75 |
| Nov 29 2019 |
20826 |
529.64 |
| Nov 22 2019 |
21543 |
537.2 |
| Nov 15 2019 |
21438 |
532.88 |
| Nov 08 2019 |
20836 |
521.92 |
| Nov 01 2019 |
20976 |
521.92 |
| Oct 25 2019 |
21004 |
521.92 |
| Oct 18 2019 |
20802 |
524.73 |
| Oct 11 2019 |
20786 |
520.4 |
| Oct 04 2019 |
20878 |
520.4 |
| Sep 27 2019 |
20411 |
516.05 |
| Sep 20 2019 |
19825 |
512.93 |
| Sep 13 2019 |
19553 |
510.09 |
| Sep 06 2019 |
18425 |
501.91 |
| Aug 30 2019 |
18484 |
501.91 |
| Aug 23 2019 |
18501 |
501.91 |
| Aug 16 2019 |
18348 |
501.91 |
| Aug 09 2019 |
18348 |
501.91 |
| Aug 02 2019 |
18357 |
501.91 |
| Jul 26 2019 |
18368 |
501.91 |
| Jul 19 2019 |
18385 |
501.91 |
| Jul 12 2019 |
18423 |
501.91 |
| Jul 05 2019 |
18434 |
501.91 |
| Jun 28 2019 |
18476 |
501.91 |
| Jun 21 2019 |
18504 |
501.91 |
| Jun 14 2019 |
18504 |
501.91 |
| Jun 07 2019 |
18486 |
501.91 |
| May 31 2019 |
18516 |
501.91 |
| May 24 2019 |
18519 |
501.91 |
| May 17 2019 |
18547 |
501.91 |
| May 10 2019 |
18540 |
501.91 |
| May 03 2019 |
18560 |
501.91 |
| Apr 26 2019 |
18555 |
501.91 |
| Apr 19 2019 |
18555 |
501.91 |
| Apr 12 2019 |
18559 |
501.91 |
| Apr 05 2019 |
18559 |
501.91 |
| Mar 29 2019 |
18560 |
501.91 |
| Mar 22 2019 |
18549 |
501.91 |
| Mar 15 2019 |
18558 |
501.91 |
| Mar 08 2019 |
18477 |
501.91 |
| Mar 01 2019 |
18482 |
501.91 |
| Feb 22 2019 |
18475 |
501.91 |
| Feb 15 2019 |
18483 |
501.91 |
| Feb 08 2019 |
18459 |
501.91 |
| Feb 01 2019 |
18487 |
501.91 |
| Jan 25 2019 |
18497 |
501.91 |
| Jan 18 2019 |
18028 |
501.91 |
| Jan 11 2019 |
18664 |
501.91 |
| Jan 04 2019 |
18791 |
501.91 |
| Dec 28 2018 |
18761 |
501.91 |
| Dec 21 2018 |
18643 |
501.91 |
| Dec 14 2018 |
18776 |
501.91 |
| Dec 07 2018 |
18992 |
501.91 |
| Nov 30 2018 |
18836 |
497.29 |
| Nov 23 2018 |
19056 |
497.29 |
| Nov 16 2018 |
19434 |
497.29 |
| Nov 09 2018 |
20314 |
505.42 |
| Nov 02 2018 |
20360 |
504.69 |
| Oct 26 2018 |
20134 |
504.88 |
| Oct 19 2018 |
20195 |
504.88 |
| Oct 12 2018 |
20081 |
504.88 |
| Oct 05 2018 |
19805 |
505.04 |
| Sep 28 2018 |
19856 |
505.04 |
| Sep 21 2018 |
20769 |
514.09 |
| Sep 14 2018 |
21077 |
520.21 |
| Sep 07 2018 |
21941 |
530.62 |
| Aug 31 2018 |
22361 |
538.03 |
| Aug 24 2018 |
21675 |
530.96 |
| Aug 17 2018 |
21666 |
530.96 |
| Aug 10 2018 |
21681 |
530.96 |
| Aug 03 2018 |
21716 |
530.96 |
| Jul 27 2018 |
21730 |
530.96 |
| Jul 20 2018 |
21752 |
530.96 |
| Jul 13 2018 |
21752 |
530.96 |
| Jul 06 2018 |
21712 |
530.96 |
| Jun 29 2018 |
21778 |
530.96 |
| Jun 22 2018 |
21778 |
530.96 |
| Jun 15 2018 |
21801 |
530.96 |
| Jun 08 2018 |
21836 |
530.96 |
| Jun 01 2018 |
21818 |
530.96 |
| May 25 2018 |
21842 |
530.96 |
| May 18 2018 |
21797 |
530.96 |
| May 11 2018 |
21826 |
530.96 |
| May 04 2018 |
21925 |
530.96 |
| Apr 27 2018 |
21914 |
530.96 |
| Apr 20 2018 |
21974 |
530.96 |
| Apr 13 2018 |
21966 |
530.96 |
| Apr 06 2018 |
21966 |
530.96 |
| Mar 30 2018 |
21967 |
530.96 |
| Mar 23 2018 |
21967 |
530.96 |
| Mar 16 2018 |
21948 |
530.96 |
| Mar 09 2018 |
21948 |
530.96 |
| Mar 02 2018 |
21956 |
530.96 |
| Feb 23 2018 |
21947 |
530.96 |
| Feb 16 2018 |
21965 |
530.96 |
| Feb 09 2018 |
21959 |
530.96 |
| Feb 02 2018 |
21981 |
530.96 |
| Jan 26 2018 |
22015 |
530.96 |
| Jan 19 2018 |
21935 |
530.96 |
| Jan 12 2018 |
21484 |
530.96 |
| Jan 05 2018 |
21693 |
530.96 |
| Dec 29 2017 |
21754 |
530.96 |
| Dec 22 2017 |
21741 |
530.96 |
| Dec 15 2017 |
21743 |
530.96 |
| Dec 08 2017 |
22157 |
530.96 |
| Dec 01 2017 |
23515 |
543.26 |
| Nov 24 2017 |
23554 |
543.26 |
| Nov 17 2017 |
23837 |
543.26 |
| Nov 10 2017 |
24475 |
543.26 |
| Nov 03 2017 |
24088 |
539.05 |
| Oct 27 2017 |
26603 |
565.3 |
| Oct 20 2017 |
26563 |
565.3 |
| Oct 13 2017 |
26271 |
565.3 |
| Oct 06 2017 |
27399 |
581.23 |
| Sep 29 2017 |
27338 |
581.23 |
| Sep 22 2017 |
25845 |
565.6 |
| Sep 15 2017 |
25767 |
565.6 |
| Sep 08 2017 |
24507 |
553.9 |
| Sep 01 2017 |
24107 |
549.29 |
| Aug 25 2017 |
23533 |
542.49 |
| Aug 18 2017 |
22540 |
532.2 |
| Aug 11 2017 |
22424 |
532.2 |
| Aug 04 2017 |
22452 |
532.2 |
| Jul 28 2017 |
22448 |
532.2 |
| Jul 21 2017 |
22471 |
532.2 |
| Jul 14 2017 |
22476 |
532.2 |
| Jul 07 2017 |
22469 |
532.2 |
| Jun 30 2017 |
22477 |
532.2 |
| Jun 23 2017 |
22477 |
532.2 |
| Jun 16 2017 |
22472 |
532.2 |
| Jun 09 2017 |
22442 |
532.2 |
| Jun 02 2017 |
22449 |
532.2 |
| May 26 2017 |
22264 |
532.2 |
| May 19 2017 |
22293 |
532.2 |
| May 12 2017 |
22229 |
532.2 |
| May 05 2017 |
22149 |
532.2 |
| Apr 28 2017 |
22116 |
532.2 |
| Apr 21 2017 |
22085 |
532.2 |
| Apr 14 2017 |
22119 |
532.2 |
| Apr 07 2017 |
22120 |
532.2 |
| Mar 31 2017 |
22119 |
532.2 |
| Mar 24 2017 |
22121 |
532.2 |
| Mar 17 2017 |
22113 |
532.2 |
| Mar 10 2017 |
22134 |
532.2 |
| Mar 03 2017 |
22134 |
532.2 |
| Feb 24 2017 |
22138 |
532.2 |
| Feb 17 2017 |
22156 |
532.2 |
| Feb 10 2017 |
22180 |
532.2 |
| Feb 03 2017 |
22175 |
532.2 |
| Jan 27 2017 |
22155 |
532.2 |
| Jan 20 2017 |
22173 |
532.2 |
| Jan 13 2017 |
22204 |
532.2 |
| Jan 06 2017 |
22496 |
532.2 |
| Dec 30 2016 |
22587 |
532.2 |
| Dec 23 2016 |
22584 |
532.2 |
| Dec 16 2016 |
22651 |
532.2 |
| Dec 09 2016 |
22808 |
532.2 |
| Dec 02 2016 |
23311 |
532.2 |
| Nov 25 2016 |
23190 |
532.2 |
| Nov 18 2016 |
23549 |
532.2 |
| Nov 11 2016 |
23948 |
532.2 |
| Nov 04 2016 |
22376 |
516.33 |
| Oct 28 2016 |
22394 |
516.33 |
| Oct 21 2016 |
22475 |
516.33 |
| Oct 14 2016 |
22480 |
516.33 |
| Oct 07 2016 |
22324 |
516.33 |
| Sep 30 2016 |
20226 |
498.3 |
| Sep 23 2016 |
18487 |
485.8 |
| Sep 16 2016 |
16851 |
473.05 |
| Sep 09 2016 |
16700 |
473.05 |
| Sep 02 2016 |
16645 |
473.05 |
| Aug 26 2016 |
16676 |
473.05 |
| Aug 19 2016 |
16337 |
473.05 |
| Aug 12 2016 |
16326 |
473.05 |
| Aug 05 2016 |
16344 |
473.05 |
| Jul 29 2016 |
16345 |
473.05 |
| Jul 22 2016 |
16322 |
473.05 |
| Jun 28 2016 |
16324 |
473.05 |
| Jun 21 2016 |
16381 |
473.05 |
| Jun 14 2016 |
16381 |
473.05 |
| Jun 07 2016 |
16383 |
473.05 |
| May 31 2016 |
16392 |
473.05 |
| May 24 2016 |
16392 |
473.05 |
| May 17 2016 |
16377 |
473.05 |
| May 10 2016 |
16377 |
473.05 |
| May 03 2016 |
16378 |
473.05 |
| Apr 26 2016 |
16378 |
473.05 |
| Apr 19 2016 |
16356 |
473.05 |
| Apr 12 2016 |
16393 |
473.05 |
| Apr 05 2016 |
16393 |
473.05 |
| Mar 29 2016 |
16393 |
473.05 |
| Mar 22 2016 |
16383 |
473.05 |
| Mar 15 2016 |
16381 |
473.05 |
| Mar 08 2016 |
16398 |
473.05 |
| Mar 01 2016 |
16394 |
473.05 |
| Feb 23 2016 |
16390 |
473.05 |
| Feb 16 2016 |
16326 |
473.05 |
| Feb 09 2016 |
16326 |
473.05 |
| Feb 02 2016 |
16272 |
473.05 |
| Jan 26 2016 |
16309 |
473.05 |
| Jan 19 2016 |
16321 |
473.05 |
| Jan 12 2016 |
15877 |
473.05 |
| Jan 05 2016 |
16253 |
473.05 |
| Dec 29 2015 |
16274 |
473.05 |
| Dec 22 2015 |
16110 |
473.05 |
| Dec 15 2015 |
16002 |
473.05 |
| Dec 08 2015 |
16256 |
473.05 |
| Dec 01 2015 |
16229 |
473.05 |
| Nov 24 2015 |
16103 |
473.05 |
| Nov 17 2015 |
15775 |
473.05 |
| Nov 10 2015 |
15745 |
473.05 |
| Nov 03 2015 |
15792 |
473.05 |
| Oct 27 2015 |
15765 |
473.05 |
| Oct 20 2015 |
15696 |
473.05 |
| Oct 13 2015 |
15123 |
473.05 |
| Oct 06 2015 |
16414 |
485.33 |
| Sep 29 2015 |
20193 |
520.88 |
| Sep 22 2015 |
24029 |
532.23 |
| Sep 15 2015 |
10337 |
516.2 |
| Sep 14 2015 |
19008 |
516.2 |
| Sep 07 2015 |
17587 |
502.12 |
| Aug 31 2015 |
17081 |
496.95 |
| Aug 24 2015 |
16991 |
496.95 |
| Aug 17 2015 |
17017 |
496.95 |
| Aug 10 2015 |
17032 |
496.95 |
| Aug 03 2015 |
17031 |
496.95 |
| Jul 27 2015 |
17031 |
496.95 |
| Jul 20 2015 |
17030 |
496.95 |
| Jul 13 2015 |
17030 |
496.95 |
| Jul 06 2015 |
17030 |
496.95 |
| Jun 29 2015 |
17030 |
496.95 |
| Jun 22 2015 |
17030 |
496.95 |
| Jun 15 2015 |
17030 |
496.95 |
| Jun 08 2015 |
17148 |
496.95 |
| Jun 01 2015 |
17148 |
496.95 |
| May 25 2015 |
17148 |
496.95 |
| May 18 2015 |
17148 |
496.95 |
| May 11 2015 |
17148 |
496.95 |
| May 04 2015 |
17148 |
496.95 |
| Apr 27 2015 |
17127 |
496.95 |
| Apr 20 2015 |
17113 |
496.95 |
| Apr 13 2015 |
17113 |
496.95 |
| Apr 06 2015 |
17140 |
496.95 |
| Mar 30 2015 |
17140 |
496.95 |
| Mar 23 2015 |
17154 |
496.95 |
| Mar 16 2015 |
17144 |
496.95 |
| Mar 09 2015 |
17142 |
496.95 |
| Mar 02 2015 |
17132 |
496.95 |
| Feb 23 2015 |
17014 |
496.95 |
| Feb 16 2015 |
16996 |
496.95 |
| Feb 09 2015 |
17006 |
496.95 |
| Feb 02 2015 |
17012 |
496.95 |
| Jan 26 2015 |
17001 |
496.95 |
| Jan 19 2015 |
16985 |
496.95 |
| Jan 12 2015 |
16861 |
496.95 |
| Jan 05 2015 |
17155 |
496.95 |
| Dec 29 2014 |
17145 |
496.95 |
| Dec 22 2014 |
17199 |
496.95 |
| Dec 15 2014 |
16921 |
496.95 |
| Dec 08 2014 |
17074 |
496.95 |
| Dec 01 2014 |
17145 |
496.95 |
| Nov 24 2014 |
17179 |
496.95 |
| Nov 17 2014 |
17330 |
496.95 |
| Nov 10 2014 |
17472 |
496.95 |
| Nov 03 2014 |
17414 |
496.95 |
| Oct 27 2014 |
17405 |
496.95 |
| Oct 20 2014 |
17577 |
496.95 |
| Oct 13 2014 |
17423 |
496.95 |
| Oct 06 2014 |
15762 |
483.11 |
| Sep 29 2014 |
15692 |
480.46 |
| Sep 22 2014 |
16257 |
485.02 |
| Sep 15 2014 |
16871 |
492.32 |
| Sep 08 2014 |
16807 |
492.32 |
| Sep 01 2014 |
16874 |
492.32 |
| Aug 25 2014 |
16893 |
492.32 |
| Aug 18 2014 |
16896 |
492.32 |
| Aug 11 2014 |
16896 |
492.32 |
| Aug 04 2014 |
16896 |
492.32 |
| Jul 28 2014 |
16896 |
492.32 |
| Jul 21 2014 |
16914 |
492.32 |
| Jul 14 2014 |
16914 |
492.32 |
| Jul 07 2014 |
16914 |
492.32 |
| Jun 30 2014 |
16914 |
492.32 |
| Jun 23 2014 |
16914 |
492.32 |
| Jun 16 2014 |
16914 |
492.32 |
| Jun 09 2014 |
16914 |
492.32 |
| Jun 02 2014 |
16914 |
492.32 |
| May 26 2014 |
16914 |
492.32 |
| May 19 2014 |
16914 |
492.32 |
| May 12 2014 |
16916 |
492.32 |
| May 05 2014 |
16916 |
492.32 |
| Apr 28 2014 |
16917 |
492.32 |
| Apr 21 2014 |
16917 |
492.32 |
| Apr 14 2014 |
16933 |
492.32 |
| Apr 07 2014 |
16933 |
492.32 |
| Mar 31 2014 |
16934 |
492.32 |
| Mar 24 2014 |
16934 |
492.32 |
| Mar 17 2014 |
16934 |
492.32 |
| Mar 10 2014 |
16934 |
492.32 |
| Mar 03 2014 |
16934 |
492.32 |
| Feb 24 2014 |
16929 |
492.32 |
| Feb 17 2014 |
16945 |
492.32 |
| Feb 10 2014 |
16944 |
492.32 |
| Feb 03 2014 |
16932 |
492.32 |
| Jan 27 2014 |
17003 |
492.32 |
| Jan 20 2014 |
16966 |
492.32 |
| Jan 13 2014 |
16774 |
492.32 |
| Jan 06 2014 |
16726 |
492.32 |
| Dec 30 2013 |
16873 |
492.32 |
| Dec 23 2013 |
16658 |
492.32 |
| Dec 16 2013 |
16496 |
492.32 |
| Dec 09 2013 |
16500 |
492.32 |
| Dec 02 2013 |
16724 |
492.32 |
| Nov 25 2013 |
16993 |
492.32 |
| Nov 18 2013 |
17137 |
492.32 |
| Nov 11 2013 |
17107 |
492.32 |
| Nov 04 2013 |
16970 |
492.32 |
| Oct 28 2013 |
16850 |
492.32 |
| Oct 21 2013 |
16523 |
492.32 |
| Oct 14 2013 |
17847 |
506.63 |
| Oct 07 2013 |
18449 |
514.29 |
| Sep 30 2013 |
18418 |
514.7 |
| Sep 23 2013 |
18270 |
513.56 |
| Sep 16 2013 |
17931 |
511.35 |
| Sep 09 2013 |
17872 |
511.35 |
| Sep 02 2013 |
17994 |
511.35 |
| Aug 26 2013 |
17965 |
511.35 |
| Aug 19 2013 |
17985 |
511.35 |
| Aug 12 2013 |
17985 |
511.35 |
| Aug 05 2013 |
17987 |
511.35 |
| Jul 29 2013 |
17988 |
511.35 |
| Jul 22 2013 |
18033 |
511.35 |
| Jul 15 2013 |
18033 |
511.35 |
| Jul 08 2013 |
18032 |
511.35 |
| Jul 01 2013 |
18032 |
511.35 |
| Jun 24 2013 |
18033 |
511.35 |
| Jun 17 2013 |
18033 |
511.35 |
| Jun 10 2013 |
18033 |
511.35 |
| Jun 03 2013 |
18033 |
511.35 |
| May 27 2013 |
18033 |
511.35 |
| May 20 2013 |
18033 |
511.35 |
| May 13 2013 |
18033 |
511.35 |
| May 06 2013 |
18033 |
511.35 |
| Apr 29 2013 |
18033 |
511.35 |
| Apr 22 2013 |
17996 |
511.35 |
| Apr 15 2013 |
18003 |
511.35 |
| Apr 08 2013 |
18003 |
511.35 |
| Apr 01 2013 |
18003 |
511.35 |
| Mar 25 2013 |
17995 |
511.35 |
| Mar 18 2013 |
17995 |
511.35 |
| Mar 11 2013 |
17995 |
511.35 |
| Mar 04 2013 |
17995 |
511.35 |
| Feb 25 2013 |
17995 |
511.35 |
| Feb 18 2013 |
17998 |
511.35 |
| Feb 11 2013 |
18007 |
511.35 |
| Feb 04 2013 |
17972 |
511.35 |
| Jan 28 2013 |
18009 |
511.35 |
| Jan 21 2013 |
18023 |
511.35 |
| Jan 14 2013 |
18117 |
511.35 |
| Jan 07 2013 |
18078 |
511.35 |
| Dec 31 2012 |
18083 |
511.35 |
| Dec 24 2012 |
18080 |
511.35 |
| Dec 17 2012 |
17832 |
508.42 |
| Dec 10 2012 |
17652 |
508.42 |
| Dec 03 2012 |
18032 |
510.45 |
| Nov 26 2012 |
17932 |
510.45 |
| Nov 19 2012 |
18576 |
517.22 |
| Nov 12 2012 |
18676 |
517.22 |
| Nov 05 2012 |
18703 |
517.27 |
| Oct 29 2012 |
19198 |
521.35 |
| Oct 22 2012 |
20406 |
536.77 |
| Oct 15 2012 |
20629 |
540.9 |
| Oct 02 2012 |
20841 |
554.75 |
| Sep 26 2012 |
21695 |
567.51 |
| Sep 20 2012 |
21470 |
568.18 |
| Sep 13 2012 |
21179 |
568.18 |
| Jan 19 2012 |
22961 |
604.8 |
| Dec 29 2011 |
22840 |
604.81 |
| Dec 13 2011 |
22613 |
604.82 |
| Dec 09 2011 |
22215 |
599.11 |
| Dec 01 2011 |
22790 |
606.94 |
| Nov 25 2011 |
24211 |
625.24 |
| Nov 17 2011 |
25258 |
645.74 |
| Nov 10 2011 |
26238 |
658.3 |
| Nov 04 2011 |
26604 |
665.04 |
| Oct 28 2011 |
26474 |
665.08 |
| Oct 21 2011 |
27064 |
677.11 |
| Oct 14 2011 |
26208 |
660.39 |
| Oct 07 2011 |
26533 |
682.2 |
| Sep 30 2011 |
26914 |
713.99 |
| Sep 27 2011 |
26580 |
758.17 |
| Sep 23 2011 |
26517 |
758.06 |
| Sep 16 2011 |
24902 |
692.54 |
| Sep 09 2011 |
24150 |
692.54 |
| Jan 13 2011 |
23778 |
692.54 |
| Dec 28 2010 |
23966 |
692.54 |
| Dec 14 2010 |
23705 |
692.54 |
| Dec 03 2010 |
23984 |
692.54 |
| Nov 26 2010 |
24048 |
692.54 |
