| Nov 11 2016 |
18190 |
478.43 |
| Nov 04 2016 |
18456 |
480.62 |
| Oct 28 2016 |
18375 |
480.62 |
| Oct 21 2016 |
20261 |
496.09 |
| Oct 14 2016 |
20218 |
496.09 |
| Oct 07 2016 |
20068 |
496.09 |
| Sep 30 2016 |
19990 |
496.09 |
| Sep 23 2016 |
19650 |
496.09 |
| Sep 16 2016 |
19307 |
496.09 |
| Sep 09 2016 |
19127 |
496.09 |
| Sep 02 2016 |
19064 |
496.09 |
| Aug 26 2016 |
19095 |
496.09 |
| Aug 19 2016 |
18715 |
496.09 |
| Aug 12 2016 |
18701 |
496.09 |
| Aug 05 2016 |
18720 |
496.09 |
| Jul 29 2016 |
18721 |
496.09 |
| Jul 22 2016 |
18699 |
496.09 |
| Jun 28 2016 |
18701 |
496.09 |
| Jun 21 2016 |
18760 |
496.09 |
| Jun 14 2016 |
18760 |
496.09 |
| Jun 07 2016 |
18761 |
496.09 |
| May 31 2016 |
18772 |
496.09 |
| May 24 2016 |
18772 |
496.09 |
| May 17 2016 |
18754 |
496.09 |
| May 10 2016 |
18754 |
496.09 |
| May 03 2016 |
18757 |
496.09 |
| Apr 26 2016 |
18755 |
496.09 |
| Apr 19 2016 |
18730 |
496.09 |
| Apr 12 2016 |
18770 |
496.09 |
| Apr 05 2016 |
18770 |
496.09 |
| Mar 29 2016 |
18770 |
496.09 |
| Mar 22 2016 |
18759 |
496.09 |
| Mar 15 2016 |
18757 |
496.09 |
| Mar 08 2016 |
18776 |
496.09 |
| Mar 01 2016 |
18773 |
496.09 |
| Feb 23 2016 |
18766 |
496.09 |
| Feb 16 2016 |
18701 |
496.09 |
| Feb 09 2016 |
18701 |
496.09 |
| Feb 02 2016 |
18646 |
496.09 |
| Jan 26 2016 |
18682 |
496.09 |
| Jan 19 2016 |
18692 |
496.09 |
| Jan 12 2016 |
18238 |
496.09 |
| Jan 05 2016 |
18655 |
496.09 |
| Dec 29 2015 |
18672 |
496.09 |
| Dec 22 2015 |
18504 |
496.09 |
| Dec 15 2015 |
18414 |
496.09 |
| Dec 08 2015 |
18682 |
496.09 |
| Dec 01 2015 |
18698 |
496.09 |
| Nov 24 2015 |
18560 |
496.09 |
| Nov 17 2015 |
18223 |
496.09 |
| Nov 10 2015 |
19135 |
504.92 |
| Nov 03 2015 |
21452 |
527.03 |
| Oct 14 2013 |
4452 |
349.37 |
| Oct 07 2013 |
4458 |
349.37 |
| Sep 30 2013 |
4454 |
349.37 |
| Sep 23 2013 |
4240 |
345.47 |
| Sep 16 2013 |
4269 |
345.47 |
| Sep 09 2013 |
4372 |
347.5 |
| Sep 02 2013 |
4418 |
347.98 |
| Aug 26 2013 |
4400 |
347.98 |
| Aug 19 2013 |
4409 |
347.98 |
| Aug 12 2013 |
4410 |
347.98 |
| Aug 05 2013 |
4411 |
347.98 |
| Jul 29 2013 |
4411 |
347.98 |
| Jul 22 2013 |
4424 |
347.98 |
| Jul 15 2013 |
4424 |
347.98 |
| Jul 08 2013 |
4423 |
347.98 |
| Jul 01 2013 |
4423 |
347.98 |
| Jun 24 2013 |
4423 |
347.98 |
| Jun 17 2013 |
4423 |
347.98 |
| Jun 10 2013 |
4423 |
347.98 |
| Jun 03 2013 |
4423 |
347.98 |
| May 27 2013 |
4423 |
347.98 |
| May 20 2013 |
4423 |
347.98 |
| May 13 2013 |
4423 |
347.98 |
| May 06 2013 |
4423 |
347.98 |
| Apr 29 2013 |
4423 |
347.98 |
| Apr 22 2013 |
4418 |
347.98 |
| Apr 15 2013 |
4425 |
347.98 |
| Apr 08 2013 |
4425 |
347.98 |
| Apr 01 2013 |
4425 |
347.98 |
| Mar 25 2013 |
4425 |
347.98 |
| Mar 18 2013 |
4425 |
347.98 |
| Mar 11 2013 |
4425 |
347.98 |
| Mar 04 2013 |
4425 |
347.98 |
| Feb 25 2013 |
4425 |
347.98 |
| Feb 18 2013 |
4436 |
347.98 |
| Feb 11 2013 |
4444 |
347.98 |
| Feb 04 2013 |
4425 |
347.98 |
| Jan 28 2013 |
4450 |
347.98 |
| Jan 21 2013 |
4461 |
347.98 |
| Jan 14 2013 |
4515 |
347.98 |
| Jan 07 2013 |
4490 |
347.98 |
| Dec 31 2012 |
4501 |
347.98 |
| Dec 24 2012 |
4498 |
347.98 |
| Dec 17 2012 |
4498 |
347.98 |
| Dec 10 2012 |
4490 |
347.98 |
| Dec 03 2012 |
4557 |
347.98 |
| Nov 26 2012 |
4475 |
347.98 |
| Nov 19 2012 |
4527 |
347.98 |
| Nov 12 2012 |
4550 |
347.98 |
| Nov 05 2012 |
4579 |
347.98 |
| Oct 29 2012 |
4620 |
347.98 |
| Oct 22 2012 |
5461 |
361.85 |
| Oct 15 2012 |
5417 |
361.85 |
| Oct 02 2012 |
5417 |
361.85 |
| Sep 26 2012 |
6757 |
382.89 |
| Sep 20 2012 |
8500 |
407.71 |
| Sep 13 2012 |
10556 |
434.65 |
| Jan 19 2012 |
13625 |
479.21 |
| Dec 29 2011 |
13528 |
479.21 |
| Dec 13 2011 |
13373 |
479.16 |
| Dec 09 2011 |
13403 |
479.16 |
| Dec 01 2011 |
12944 |
474.39 |
| Nov 25 2011 |
13137 |
474.4 |
| Nov 17 2011 |
14300 |
488.86 |
| Nov 10 2011 |
14544 |
488.86 |
| Nov 04 2011 |
14513 |
488.86 |
| Oct 28 2011 |
14404 |
488.86 |
| Oct 21 2011 |
15100 |
495.33 |
| Oct 14 2011 |
14942 |
495.33 |
| Oct 07 2011 |
14618 |
495.33 |
| Sep 30 2011 |
14732 |
498.85 |
| Sep 27 2011 |
15556 |
513.17 |
| Sep 23 2011 |
15460 |
513.33 |
| Sep 16 2011 |
21419 |
610.41 |
| Sep 09 2011 |
20785 |
610.41 |
| Jan 13 2011 |
20474 |
610.41 |
| Dec 28 2010 |
20653 |
610.41 |
| Dec 14 2010 |
20429 |
610.41 |
| Dec 03 2010 |
20662 |
610.41 |
| Nov 26 2010 |
20714 |
610.41 |
