| Oct 18 2019 |
9367 |
401.83 |
| Oct 11 2019 |
9494 |
401.83 |
| Oct 04 2019 |
9570 |
401.83 |
| Sep 27 2019 |
11952 |
428.58 |
| Sep 20 2019 |
11785 |
428.58 |
| Sep 13 2019 |
11830 |
428.58 |
| Sep 06 2019 |
11535 |
428.58 |
| Aug 30 2019 |
11580 |
428.58 |
| Aug 23 2019 |
11598 |
428.58 |
| Aug 16 2019 |
11507 |
428.58 |
| Aug 09 2019 |
11507 |
428.58 |
| Aug 02 2019 |
11513 |
428.58 |
| Jul 26 2019 |
11520 |
428.58 |
| Jul 19 2019 |
11536 |
428.58 |
| Jul 12 2019 |
11559 |
428.58 |
| Jul 05 2019 |
11569 |
428.58 |
| Jun 28 2019 |
11590 |
428.58 |
| Jun 21 2019 |
11610 |
428.58 |
| Jun 14 2019 |
11605 |
428.58 |
| Jun 07 2019 |
11591 |
428.58 |
| May 31 2019 |
11609 |
428.58 |
| May 24 2019 |
11607 |
428.58 |
| May 17 2019 |
11628 |
428.58 |
| May 10 2019 |
11622 |
428.58 |
| May 03 2019 |
11631 |
428.58 |
| Apr 26 2019 |
11623 |
428.58 |
| Apr 19 2019 |
11622 |
428.58 |
| Apr 12 2019 |
11626 |
428.58 |
| Apr 05 2019 |
11626 |
428.58 |
| Mar 29 2019 |
11626 |
428.58 |
| Mar 22 2019 |
11621 |
428.58 |
| Mar 15 2019 |
11629 |
428.58 |
| Mar 08 2019 |
11575 |
428.58 |
| Mar 01 2019 |
11579 |
428.58 |
| Feb 22 2019 |
11572 |
428.58 |
| Feb 15 2019 |
11589 |
428.58 |
| Feb 08 2019 |
11572 |
428.58 |
| Feb 01 2019 |
11596 |
428.58 |
| Jan 25 2019 |
11598 |
428.58 |
| Jan 18 2019 |
11214 |
428.58 |
| Jan 11 2019 |
11746 |
428.58 |
| Jan 04 2019 |
11812 |
428.58 |
| Dec 28 2018 |
11818 |
428.58 |
| Dec 21 2018 |
11746 |
428.58 |
| Dec 14 2018 |
11773 |
428.58 |
| Dec 07 2018 |
11917 |
428.58 |
| Nov 30 2018 |
12066 |
428.58 |
| Nov 23 2018 |
12176 |
428.58 |
| Nov 16 2018 |
12386 |
428.58 |
| Nov 09 2018 |
12406 |
428.58 |
| Nov 02 2018 |
12465 |
428.58 |
| Oct 26 2018 |
12207 |
428.58 |
| Oct 19 2018 |
15048 |
455.32 |
| Oct 12 2018 |
14918 |
455.32 |
| Oct 05 2018 |
14629 |
455.32 |
| Oct 21 2016 |
6175 |
357.53 |
| Oct 14 2016 |
7743 |
379.07 |
| Oct 07 2016 |
5610 |
349.77 |
| Sep 30 2016 |
4233 |
326.05 |
| Sep 23 2016 |
4157 |
326.05 |
| Sep 16 2016 |
4069 |
326.05 |
| Sep 09 2016 |
3130 |
300.31 |
| Sep 02 2016 |
2608 |
286.09 |
| Aug 26 2016 |
2619 |
286.09 |
| Aug 19 2016 |
2510 |
286.09 |
| Aug 12 2016 |
2505 |
286.09 |
| Aug 05 2016 |
2518 |
286.09 |
| Jul 29 2016 |
2518 |
286.09 |
| Jul 22 2016 |
2514 |
286.09 |
| Jun 28 2016 |
2514 |
286.09 |
| Jun 21 2016 |
2520 |
286.09 |
| Jun 14 2016 |
2520 |
286.09 |
| Jun 07 2016 |
2520 |
286.09 |
| May 31 2016 |
2520 |
286.09 |
| May 24 2016 |
2520 |
286.09 |
| May 17 2016 |
2518 |
286.09 |
| May 10 2016 |
2518 |
286.09 |
| May 03 2016 |
2518 |
286.09 |
| Apr 26 2016 |
2518 |
286.09 |
| Apr 19 2016 |
2517 |
286.09 |
| Apr 12 2016 |
2522 |
286.09 |
| Apr 05 2016 |
2522 |
286.09 |
| Mar 29 2016 |
2522 |
286.09 |
| Mar 22 2016 |
2521 |
286.09 |
| Mar 15 2016 |
2519 |
286.09 |
| Mar 08 2016 |
2520 |
286.09 |
| Mar 01 2016 |
2520 |
286.09 |
| Feb 23 2016 |
2516 |
286.09 |
| Feb 16 2016 |
2506 |
286.09 |
| Feb 09 2016 |
2506 |
286.09 |
| Feb 02 2016 |
2483 |
286.09 |
| Jan 26 2016 |
2491 |
286.09 |
| Jan 19 2016 |
2493 |
286.09 |
| Jan 12 2016 |
2300 |
286.09 |
| Jan 05 2016 |
2412 |
286.09 |
| Dec 29 2015 |
2424 |
286.09 |
| Dec 22 2015 |
2389 |
286.09 |
| Dec 15 2015 |
2335 |
286.09 |
| Dec 08 2015 |
2271 |
282.69 |
| Dec 01 2015 |
2198 |
282.69 |
| Nov 24 2015 |
2208 |
282.69 |
| Nov 17 2015 |
2079 |
282.69 |
| Nov 10 2015 |
2042 |
282.69 |
| Nov 03 2015 |
2063 |
282.69 |
| Oct 27 2015 |
2080 |
282.69 |
| Oct 20 2015 |
2036 |
282.69 |
| Oct 13 2015 |
1915 |
282.69 |
| Oct 06 2015 |
2132 |
288.35 |
| Sep 29 2015 |
1859 |
278.5 |
| Sep 22 2015 |
28128 |
278.5 |
| Sep 15 2015 |
4018 |
278.5 |
| Sep 14 2015 |
2208 |
291.6 |
| Sep 07 2015 |
2164 |
289.51 |
| Aug 31 2015 |
2130 |
289.51 |
| Aug 24 2015 |
2116 |
289.51 |
| Aug 17 2015 |
2117 |
289.51 |
| Aug 10 2015 |
2121 |
289.51 |
| Aug 03 2015 |
2121 |
289.51 |
| Jul 27 2015 |
2121 |
289.51 |
| Jul 20 2015 |
2121 |
289.51 |
| Jul 13 2015 |
2121 |
289.51 |
| Jul 06 2015 |
2121 |
289.51 |
| Jun 29 2015 |
2121 |
289.51 |
| Jun 22 2015 |
2121 |
289.51 |
| Jun 15 2015 |
2121 |
289.51 |
| Jun 08 2015 |
2146 |
289.51 |
| Jun 01 2015 |
2146 |
289.51 |
| May 25 2015 |
2146 |
289.51 |
| May 18 2015 |
2146 |
289.51 |
| May 11 2015 |
2146 |
289.51 |
| May 04 2015 |
2146 |
289.51 |
| Apr 27 2015 |
2146 |
289.51 |
| Apr 20 2015 |
2144 |
289.51 |
| Apr 13 2015 |
2144 |
289.51 |
| Apr 06 2015 |
2147 |
289.51 |
| Mar 30 2015 |
2147 |
289.51 |
| Mar 23 2015 |
2152 |
289.51 |
| Mar 16 2015 |
2150 |
289.51 |
| Mar 09 2015 |
2150 |
289.51 |
| Mar 02 2015 |
2148 |
289.51 |
| Feb 23 2015 |
2123 |
289.51 |
| Feb 16 2015 |
2126 |
289.51 |
| Feb 09 2015 |
2133 |
289.51 |
| Feb 02 2015 |
2138 |
289.51 |
| Jan 26 2015 |
2140 |
289.51 |
| Jan 19 2015 |
2129 |
289.51 |
| Jan 12 2015 |
2074 |
289.51 |
| Jan 05 2015 |
2144 |
289.51 |
| Dec 29 2014 |
2103 |
289.51 |
| Dec 22 2014 |
2120 |
289.51 |
| Dec 15 2014 |
1910 |
284.21 |
| Dec 08 2014 |
1899 |
284.21 |
| Dec 01 2014 |
1940 |
284.21 |
| Nov 24 2014 |
1985 |
284.21 |
| Nov 17 2014 |
1977 |
284.21 |
| Nov 10 2014 |
1980 |
284.21 |
| Nov 03 2014 |
1917 |
284.21 |
| Oct 27 2014 |
1873 |
281.76 |
| Oct 20 2014 |
1920 |
281.76 |
| Oct 13 2014 |
1975 |
286.34 |
| Oct 06 2014 |
1859 |
281.56 |
| Sep 29 2014 |
2012 |
287.8 |
| Sep 22 2014 |
2138 |
291.4 |
| Sep 15 2014 |
2241 |
294.73 |
| Sep 08 2014 |
2391 |
297.93 |
| Sep 01 2014 |
2447 |
299.49 |
| Aug 25 2014 |
2453 |
299.49 |
| Aug 18 2014 |
2456 |
299.49 |
| Aug 11 2014 |
2456 |
299.49 |
| Aug 04 2014 |
2456 |
299.49 |
| Jul 28 2014 |
2456 |
299.49 |
| Jul 21 2014 |
2458 |
299.49 |
| Jul 14 2014 |
2458 |
299.49 |
| Jul 07 2014 |
2458 |
299.49 |
| Jun 30 2014 |
2458 |
299.49 |
| Jun 23 2014 |
2458 |
299.49 |
| Jun 16 2014 |
2458 |
299.49 |
| Jun 09 2014 |
2458 |
299.49 |
| Jun 02 2014 |
2458 |
299.49 |
| May 26 2014 |
2458 |
299.49 |
| May 19 2014 |
2458 |
299.49 |
| May 12 2014 |
2458 |
299.49 |
| May 05 2014 |
2458 |
299.49 |
| Apr 28 2014 |
2458 |
299.49 |
| Apr 21 2014 |
2458 |
299.49 |
| Apr 14 2014 |
2460 |
299.49 |
| Apr 07 2014 |
2460 |
299.49 |
| Mar 31 2014 |
2461 |
299.49 |
| Mar 24 2014 |
2461 |
299.49 |
| Mar 17 2014 |
2461 |
299.49 |
| Mar 10 2014 |
2461 |
299.49 |
| Mar 03 2014 |
2461 |
299.49 |
| Feb 24 2014 |
2460 |
299.49 |
| Feb 17 2014 |
2460 |
299.49 |
| Feb 10 2014 |
2456 |
299.49 |
| Feb 03 2014 |
2450 |
299.49 |
| Jan 27 2014 |
2482 |
299.49 |
| Jan 20 2014 |
2464 |
299.49 |
| Jan 13 2014 |
2397 |
299.49 |
| Jan 06 2014 |
2378 |
299.49 |
| Dec 30 2013 |
2408 |
299.49 |
| Dec 23 2013 |
2262 |
299.49 |
| Dec 16 2013 |
2233 |
299.49 |
| Dec 09 2013 |
2153 |
296.92 |
| Dec 02 2013 |
2192 |
296.92 |
| Nov 25 2013 |
2205 |
296.92 |
| Nov 18 2013 |
2251 |
296.92 |
| Nov 11 2013 |
2386 |
300.78 |
| Nov 04 2013 |
2828 |
312.24 |
| Oct 28 2013 |
2798 |
312.24 |
| Oct 21 2013 |
2798 |
313.34 |
| Oct 14 2013 |
2777 |
313.11 |
| Oct 07 2013 |
2900 |
315.99 |
| Sep 30 2013 |
2899 |
315.99 |
| Sep 23 2013 |
3511 |
330.5 |
| Sep 16 2013 |
3532 |
330.5 |
| Sep 09 2013 |
3548 |
330.91 |
| Sep 02 2013 |
3407 |
327.38 |
| Aug 26 2013 |
3397 |
327.38 |
| Aug 19 2013 |
3406 |
327.38 |
| Aug 12 2013 |
3407 |
327.38 |
| Aug 05 2013 |
3408 |
327.38 |
| Jul 29 2013 |
3408 |
327.38 |
| Jul 22 2013 |
3420 |
327.38 |
| Jul 15 2013 |
3420 |
327.38 |
| Jul 08 2013 |
3419 |
327.38 |
| Jul 01 2013 |
3419 |
327.38 |
| Jun 24 2013 |
3419 |
327.38 |
| Jun 17 2013 |
3419 |
327.38 |
| Jun 10 2013 |
3419 |
327.38 |
| Jun 03 2013 |
3419 |
327.38 |
| May 27 2013 |
3419 |
327.38 |
| May 20 2013 |
3419 |
327.38 |
| May 13 2013 |
3419 |
327.38 |
| May 06 2013 |
3419 |
327.38 |
| Apr 29 2013 |
3419 |
327.38 |
| Apr 22 2013 |
3416 |
327.38 |
| Apr 15 2013 |
3422 |
327.38 |
| Apr 08 2013 |
3422 |
327.38 |
| Apr 01 2013 |
3422 |
327.38 |
| Mar 25 2013 |
3422 |
327.38 |
| Mar 18 2013 |
3422 |
327.38 |
| Mar 11 2013 |
3422 |
327.38 |
| Mar 04 2013 |
3422 |
327.38 |
| Feb 25 2013 |
3422 |
327.38 |
| Feb 18 2013 |
3429 |
327.38 |
| Feb 11 2013 |
3437 |
327.38 |
| Feb 04 2013 |
3421 |
327.38 |
| Jan 28 2013 |
3448 |
327.38 |
| Jan 21 2013 |
3456 |
327.38 |
| Jan 14 2013 |
3497 |
327.38 |
| Jan 07 2013 |
3465 |
327.38 |
| Dec 31 2012 |
3478 |
327.38 |
| Dec 24 2012 |
3482 |
327.38 |
| Dec 17 2012 |
3494 |
327.38 |
| Dec 10 2012 |
3460 |
327.38 |
| Dec 03 2012 |
3515 |
327.38 |
| Nov 26 2012 |
3423 |
327.38 |
| Nov 19 2012 |
3584 |
329.67 |
| Nov 12 2012 |
4274 |
343.22 |
| Nov 05 2012 |
4317 |
343.22 |
| Oct 29 2012 |
4343 |
343.22 |
| Oct 22 2012 |
5049 |
354.75 |
| Oct 15 2012 |
5001 |
354.75 |
| Oct 02 2012 |
6214 |
375.37 |
| Sep 26 2012 |
6277 |
375.37 |
| Sep 20 2012 |
6234 |
375.37 |
| Sep 13 2012 |
7882 |
400.21 |
| Jan 19 2012 |
10261 |
439.84 |
| Dec 29 2011 |
10178 |
439.89 |
| Dec 13 2011 |
10048 |
439.93 |
| Dec 09 2011 |
10070 |
439.93 |
| Dec 01 2011 |
10067 |
439.95 |
| Nov 25 2011 |
10197 |
439.96 |
| Nov 17 2011 |
11523 |
456.57 |
| Nov 10 2011 |
13230 |
474 |
| Nov 04 2011 |
13209 |
474.01 |
| Oct 28 2011 |
14068 |
484.75 |
| Oct 21 2011 |
15424 |
499.19 |
| Oct 14 2011 |
15282 |
499.44 |
| Oct 07 2011 |
16313 |
515.98 |
| Sep 30 2011 |
16183 |
516.25 |
| Sep 27 2011 |
18332 |
551.11 |
| Sep 23 2011 |
18240 |
551.27 |
| Sep 16 2011 |
21110 |
605.38 |
| Sep 09 2011 |
20482 |
605.38 |
| Jan 13 2011 |
20166 |
605.38 |
| Dec 28 2010 |
20359 |
605.38 |
| Dec 14 2010 |
20142 |
605.38 |
| Dec 03 2010 |
20371 |
605.38 |
| Nov 26 2010 |
20420 |
605.38 |
