| Jan 20 2014 |
618 |
228.78 |
| Jan 13 2014 |
587 |
228.78 |
| Jan 06 2014 |
578 |
228.78 |
| Dec 30 2013 |
600 |
228.78 |
| Dec 23 2013 |
526 |
228.78 |
| Dec 16 2013 |
525 |
228.78 |
| Dec 09 2013 |
759 |
242.68 |
| Dec 02 2013 |
766 |
242.68 |
| Nov 25 2013 |
772 |
242.68 |
| Nov 18 2013 |
803 |
242.68 |
| Nov 11 2013 |
711 |
236.38 |
| Nov 04 2013 |
643 |
230.13 |
| Oct 28 2013 |
636 |
230.13 |
| Oct 21 2013 |
472 |
218.74 |
| Oct 14 2013 |
473 |
218.74 |
| Oct 07 2013 |
416 |
213.4 |
| Sep 30 2013 |
351 |
207.45 |
| Sep 23 2013 |
357 |
207.45 |
| Sep 16 2013 |
361 |
207.45 |
| Sep 09 2013 |
368 |
207.45 |
| Sep 02 2013 |
370 |
207.45 |
| Aug 26 2013 |
369 |
207.45 |
| Aug 19 2013 |
369 |
207.45 |
| Aug 12 2013 |
369 |
207.45 |
| Aug 05 2013 |
369 |
207.45 |
| Jul 29 2013 |
369 |
207.45 |
| Jul 22 2013 |
369 |
207.45 |
| Jul 15 2013 |
369 |
207.45 |
| Jul 08 2013 |
369 |
207.45 |
| Jul 01 2013 |
369 |
207.45 |
| Jun 24 2013 |
369 |
207.45 |
| Jun 17 2013 |
369 |
207.45 |
| Jun 10 2013 |
369 |
207.45 |
| Jun 03 2013 |
369 |
207.45 |
| May 27 2013 |
369 |
207.45 |
| May 20 2013 |
369 |
207.45 |
| May 13 2013 |
369 |
207.45 |
| May 06 2013 |
369 |
207.45 |
| Apr 29 2013 |
369 |
207.45 |
| Apr 22 2013 |
369 |
207.45 |
| Apr 15 2013 |
371 |
207.45 |
| Apr 08 2013 |
371 |
207.45 |
| Apr 01 2013 |
371 |
207.45 |
| Mar 25 2013 |
371 |
207.45 |
| Mar 18 2013 |
371 |
207.45 |
| Mar 11 2013 |
371 |
207.45 |
| Mar 04 2013 |
371 |
207.45 |
| Feb 25 2013 |
371 |
207.45 |
| Feb 18 2013 |
375 |
207.45 |
| Feb 11 2013 |
382 |
207.45 |
| Feb 04 2013 |
381 |
207.45 |
| Jan 28 2013 |
389 |
207.45 |
| Jan 21 2013 |
346 |
204.16 |
| Jan 14 2013 |
351 |
204.16 |
| Jan 07 2013 |
346 |
204.16 |
| Dec 31 2012 |
349 |
204.16 |
| Dec 24 2012 |
355 |
204.16 |
| Dec 17 2012 |
336 |
202.62 |
| Dec 10 2012 |
334 |
202.62 |
| Dec 03 2012 |
350 |
202.62 |
| Nov 26 2012 |
344 |
202.62 |
| Nov 19 2012 |
359 |
202.62 |
| Nov 12 2012 |
316 |
198.58 |
| Nov 05 2012 |
324 |
198.58 |
| Oct 29 2012 |
253 |
191.83 |
| Oct 22 2012 |
256 |
191.83 |
| Oct 15 2012 |
247 |
191.03 |
| Oct 02 2012 |
276 |
191.52 |
| Sep 26 2012 |
271 |
190.99 |
| Sep 20 2012 |
295 |
192.64 |
| Sep 13 2012 |
284 |
190.55 |
| Jan 19 2012 |
369 |
203.81 |
| Dec 29 2011 |
368 |
203.82 |
| Dec 13 2011 |
372 |
203.82 |
| Dec 09 2011 |
387 |
203.82 |
| Dec 01 2011 |
361 |
202.98 |
| Nov 25 2011 |
400 |
205.78 |
| Nov 17 2011 |
406 |
205.78 |
| Nov 10 2011 |
433 |
208.46 |
| Nov 04 2011 |
501 |
212.81 |
| Oct 28 2011 |
497 |
212.83 |
| Oct 21 2011 |
496 |
212.84 |
| Oct 14 2011 |
470 |
210.48 |
| Oct 07 2011 |
476 |
212.82 |
| Sep 30 2011 |
479 |
212.82 |
| Sep 27 2011 |
513 |
216 |
| Sep 23 2011 |
505 |
215.98 |
| Sep 16 2011 |
485 |
214.93 |
| Sep 09 2011 |
435 |
211.96 |
| Jan 13 2011 |
378 |
207.47 |
| Dec 28 2010 |
422 |
207.46 |
| Dec 14 2010 |
433 |
209.01 |
| Dec 03 2010 |
418 |
206.92 |
| Nov 26 2010 |
467 |
210.61 |
| Nov 19 2010 |
460 |
210.6 |
| Nov 12 2010 |
451 |
209.95 |
| Nov 04 2010 |
439 |
209.95 |
| Oct 28 2010 |
398 |
208.24 |
| Oct 22 2010 |
385 |
208.24 |
| Oct 14 2010 |
356 |
207.38 |
| Oct 05 2010 |
440 |
217.31 |
| Sep 29 2010 |
439 |
217.31 |
| Sep 24 2010 |
439 |
217.31 |
| Sep 17 2010 |
420 |
217.65 |
| Sep 10 2010 |
416 |
217.65 |
| Aug 15 2010 |
421 |
217.48 |
| Jan 29 2010 |
454 |
217.65 |
| Jan 15 2010 |
449 |
217.65 |
| Jan 08 2010 |
418 |
217.65 |
| Dec 18 2009 |
298 |
217.65 |
| Dec 09 2009 |
282 |
217.65 |
| Dec 04 2009 |
266 |
216.69 |
| Nov 27 2009 |
288 |
216.69 |
| Nov 20 2009 |
372 |
224.75 |
| Nov 13 2009 |
376 |
228.04 |
| Nov 06 2009 |
374 |
228.81 |
| Oct 30 2009 |
442 |
229.98 |
| Oct 23 2009 |
463 |
232.85 |
| Oct 16 2009 |
530 |
236.38 |
| Oct 09 2009 |
635 |
244.01 |
| Oct 02 2009 |
694 |
247.22 |
| Sep 25 2009 |
815 |
257.99 |
| Sep 18 2009 |
1096 |
274.21 |
| Sep 11 2009 |
1093 |
274.21 |
| Jan 30 2009 |
1076 |
274.21 |
| Jan 09 2009 |
1028 |
274.21 |
| Dec 18 2008 |
961 |
274.21 |
| Dec 12 2008 |
956 |
274.21 |
| Dec 05 2008 |
945 |
274.09 |
| Nov 28 2008 |
933 |
274.38 |
| Nov 21 2008 |
927 |
274.38 |
| Nov 14 2008 |
979 |
282.35 |
| Nov 07 2008 |
940 |
283.26 |
| Oct 31 2008 |
937 |
289.68 |
| Oct 24 2008 |
1046 |
298.69 |
| Oct 17 2008 |
996 |
298.69 |
| Oct 10 2008 |
840 |
288.5 |
| Oct 03 2008 |
676 |
288.5 |
| Sep 26 2008 |
698 |
294.31 |
| Sep 19 2008 |
737 |
294.31 |
| Feb 01 2008 |
822 |
305.01 |
| Dec 12 2007 |
798 |
302.74 |
| Dec 07 2007 |
837 |
306.02 |
| Nov 30 2007 |
816 |
307.46 |
| Nov 23 2007 |
811 |
307.46 |
| Nov 16 2007 |
925 |
311.71 |
| Nov 09 2007 |
923 |
311.71 |
| Nov 02 2007 |
895 |
307.46 |
| Oct 26 2007 |
916 |
310.38 |
| Oct 19 2007 |
919 |
310.38 |
| Oct 12 2007 |
1307 |
346.67 |
| Oct 05 2007 |
1220 |
346.67 |
