| Nov 18 2021 |
2820 |
371.04 |
| Nov 11 2021 |
3089 |
379.52 |
| Nov 04 2021 |
3100 |
379.52 |
| Oct 28 2021 |
3060 |
379.52 |
| Oct 21 2021 |
3193 |
379.52 |
| Oct 14 2021 |
3218 |
379.52 |
| Oct 07 2021 |
3547 |
398.85 |
| Sep 30 2021 |
3527 |
398.85 |
| Sep 23 2021 |
3388 |
398.85 |
| Sep 16 2021 |
3353 |
398.85 |
| Sep 09 2021 |
3321 |
398.85 |
| Sep 02 2021 |
3333 |
398.85 |
| Aug 26 2021 |
3310 |
398.85 |
| Aug 19 2021 |
3313 |
398.85 |
| Aug 12 2021 |
3310 |
398.85 |
| Aug 05 2021 |
3364 |
398.85 |
| Jul 29 2021 |
3384 |
398.85 |
| Jun 03 2021 |
2856 |
398.85 |
| Nov 20 2020 |
4261 |
371.04 |
| Nov 13 2020 |
4885 |
379.52 |
| Nov 06 2020 |
5215 |
379.52 |
| Oct 30 2020 |
5561 |
379.52 |
| Oct 23 2020 |
5934 |
379.52 |
| Oct 16 2020 |
6187 |
379.52 |
| Oct 09 2020 |
6426 |
379.52 |
| Oct 02 2020 |
6630 |
379.52 |
| Sep 25 2020 |
6773 |
379.52 |
| Sep 18 2020 |
6938 |
379.52 |
| Sep 11 2020 |
7008 |
379.52 |
| Sep 04 2020 |
7088 |
379.52 |
| Aug 28 2020 |
7143 |
379.52 |
| Aug 21 2020 |
7179 |
379.52 |
| Aug 14 2020 |
7187 |
379.52 |
| Aug 07 2020 |
7258 |
379.52 |
| Jul 31 2020 |
7289 |
379.52 |
| Jul 24 2020 |
7289 |
379.52 |
| Jul 17 2020 |
7302 |
379.52 |
| Jul 10 2020 |
7326 |
379.52 |
| Jul 03 2020 |
7352 |
379.52 |
| Jun 26 2020 |
7352 |
379.52 |
| Jun 19 2020 |
7352 |
379.52 |
| Jun 12 2020 |
7355 |
379.52 |
| Jun 05 2020 |
7369 |
379.52 |
| May 29 2020 |
7378 |
379.52 |
| May 22 2020 |
7395 |
379.52 |
| May 15 2020 |
7395 |
379.52 |
| May 08 2020 |
7396 |
379.52 |
| May 01 2020 |
7399 |
379.52 |
| Apr 24 2020 |
7427 |
379.52 |
| Apr 17 2020 |
7427 |
379.52 |
| Apr 10 2020 |
7427 |
379.52 |
| Apr 03 2020 |
7427 |
379.52 |
| Mar 27 2020 |
7427 |
379.52 |
| Mar 20 2020 |
7434 |
379.52 |
| Mar 13 2020 |
7434 |
379.52 |
| Mar 06 2020 |
7434 |
379.52 |
| Feb 28 2020 |
7432 |
379.52 |
| Feb 21 2020 |
7464 |
379.52 |
| Feb 14 2020 |
7468 |
379.52 |
| Feb 07 2020 |
7478 |
379.52 |
| Jan 31 2020 |
7500 |
379.52 |
| Jan 24 2020 |
7205 |
379.52 |
| Jan 17 2020 |
7228 |
379.52 |
| Jan 10 2020 |
7685 |
379.52 |
| Jan 03 2020 |
7640 |
379.52 |
| Dec 27 2019 |
7641 |
379.52 |
| Dec 20 2019 |
7648 |
379.52 |
| Dec 13 2019 |
7133 |
371.04 |
| Nov 29 2019 |
13951 |
452.23 |
| Nov 22 2019 |
14010 |
452.23 |
| Nov 15 2019 |
14135 |
452.23 |
| Nov 08 2019 |
14285 |
452.23 |
| Nov 01 2019 |
14354 |
452.23 |
| Oct 25 2019 |
14330 |
452.23 |
| Oct 18 2019 |
13980 |
452.23 |
| Oct 11 2019 |
14153 |
452.23 |
| Oct 04 2019 |
14239 |
452.23 |
| Sep 27 2019 |
14236 |
452.23 |
| Sep 20 2019 |
14023 |
452.23 |
| Sep 13 2019 |
14046 |
452.23 |
| Sep 06 2019 |
13749 |
452.23 |
| Aug 30 2019 |
13796 |
452.23 |
| Aug 23 2019 |
13820 |
452.23 |
| Aug 16 2019 |
13720 |
452.23 |
| Aug 09 2019 |
13720 |
452.23 |
| Aug 02 2019 |
13728 |
452.23 |
| Jul 26 2019 |
13731 |
452.23 |
| Jul 19 2019 |
13746 |
452.23 |
| Jul 12 2019 |
13778 |
452.23 |
| Jul 05 2019 |
13790 |
452.23 |
| Jun 28 2019 |
13819 |
452.23 |
| Jun 21 2019 |
13840 |
452.23 |
| Jun 14 2019 |
13835 |
452.23 |
| Jun 07 2019 |
13816 |
452.23 |
| May 31 2019 |
13838 |
452.23 |
| May 24 2019 |
13834 |
452.23 |
| May 17 2019 |
13862 |
452.23 |
| May 10 2019 |
13854 |
452.23 |
| May 03 2019 |
13863 |
452.23 |
| Apr 26 2019 |
13859 |
452.23 |
| Apr 19 2019 |
13858 |
452.23 |
| Apr 12 2019 |
13861 |
452.23 |
| Apr 05 2019 |
13861 |
452.23 |
| Mar 29 2019 |
13862 |
452.23 |
| Mar 22 2019 |
13853 |
452.23 |
| Mar 15 2019 |
13861 |
452.23 |
| Mar 08 2019 |
13790 |
452.23 |
| Mar 01 2019 |
13796 |
452.23 |
| Feb 22 2019 |
13792 |
452.23 |
| Feb 15 2019 |
13815 |
452.23 |
| Feb 08 2019 |
13805 |
452.23 |
| Feb 01 2019 |
13827 |
452.23 |
| Jan 25 2019 |
13828 |
452.23 |
| Jan 18 2019 |
13404 |
452.23 |
| Jan 11 2019 |
13955 |
452.23 |
| Jan 04 2019 |
14035 |
452.23 |
| Dec 28 2018 |
14037 |
452.23 |
| Dec 21 2018 |
13956 |
452.23 |
| Dec 14 2018 |
14026 |
452.23 |
| Dec 07 2018 |
14196 |
452.23 |
| Nov 30 2018 |
18143 |
489.43 |
| Nov 23 2018 |
18347 |
489.43 |
| Nov 16 2018 |
17012 |
472.54 |
| Nov 09 2018 |
14816 |
451.59 |
| Nov 02 2018 |
14882 |
452 |
| Oct 26 2018 |
14605 |
452 |
| Oct 19 2018 |
14676 |
452 |
| Oct 12 2018 |
14532 |
452 |
| Oct 05 2018 |
14245 |
452 |
| Sep 28 2018 |
14297 |
452 |
| Sep 21 2018 |
14270 |
452 |
| Sep 14 2018 |
14080 |
452 |
| Sep 07 2018 |
14014 |
452 |
| Aug 31 2018 |
13884 |
452 |
| Aug 24 2018 |
13847 |
452 |
| Aug 17 2018 |
13831 |
452 |
| Aug 10 2018 |
13839 |
452 |
| Aug 03 2018 |
13861 |
452 |
| Jul 27 2018 |
13874 |
452 |
| Jul 20 2018 |
13890 |
452 |
| Jul 13 2018 |
13888 |
452 |
| Jul 06 2018 |
13861 |
452 |
| Jun 29 2018 |
13919 |
452 |
| Jun 22 2018 |
13919 |
452 |
| Jun 15 2018 |
13944 |
452 |
| Jun 08 2018 |
13963 |
452 |
| Jun 01 2018 |
13952 |
452 |
| May 25 2018 |
13963 |
452 |
| May 18 2018 |
13933 |
452 |
| May 11 2018 |
13958 |
452 |
| May 04 2018 |
13543 |
447.04 |
| Apr 27 2018 |
13537 |
447.04 |
| Apr 20 2018 |
13576 |
447.04 |
| Apr 13 2018 |
13574 |
447.04 |
| Apr 06 2018 |
13574 |
447.04 |
| Mar 30 2018 |
13572 |
447.04 |
| Mar 23 2018 |
13572 |
447.04 |
| Mar 16 2018 |
13566 |
447.04 |
| Mar 09 2018 |
13566 |
447.04 |
| Mar 02 2018 |
13570 |
447.04 |
| Feb 23 2018 |
11627 |
427.04 |
| Feb 16 2018 |
11640 |
427.04 |
| Feb 09 2018 |
11628 |
427.04 |
| Feb 02 2018 |
11653 |
427.04 |
| Jan 26 2018 |
11686 |
427.04 |
| Jan 19 2018 |
11652 |
427.04 |
| Jan 12 2018 |
11293 |
427.04 |
| Jan 05 2018 |
11538 |
427.04 |
| Dec 29 2017 |
11556 |
427.04 |
| Dec 22 2017 |
11548 |
427.04 |
| Dec 15 2017 |
11510 |
427.04 |
| Dec 08 2017 |
11776 |
427.04 |
| Dec 01 2017 |
12220 |
430.19 |
| Nov 24 2017 |
12235 |
430.19 |
| Nov 17 2017 |
11832 |
425.28 |
| Nov 10 2017 |
14501 |
448.18 |
| Nov 03 2017 |
15130 |
454.21 |
| Oct 27 2017 |
14410 |
447.84 |
| Oct 20 2017 |
12062 |
425.73 |
| Oct 13 2017 |
9901 |
405.3 |
| Oct 06 2017 |
9832 |
405.3 |
| Sep 29 2017 |
9478 |
401.53 |
| Sep 22 2017 |
9470 |
401.53 |
| Sep 15 2017 |
9470 |
401.53 |
| Sep 08 2017 |
9417 |
401.53 |
| Sep 01 2017 |
9437 |
401.53 |
| Aug 25 2017 |
9444 |
401.53 |
| Aug 18 2017 |
9465 |
401.53 |
| Aug 11 2017 |
9422 |
401.53 |
| Aug 04 2017 |
9437 |
401.53 |
| Jul 28 2017 |
9435 |
401.53 |
| Jul 21 2017 |
9451 |
401.53 |
| Jul 14 2017 |
9456 |
401.53 |
| Jul 07 2017 |
9453 |
401.53 |
| Jun 30 2017 |
9464 |
401.53 |
| Jun 23 2017 |
9461 |
401.53 |
| Jun 16 2017 |
9464 |
401.53 |
| Jun 09 2017 |
9443 |
401.53 |
| Jun 02 2017 |
9440 |
401.53 |
| May 26 2017 |
9324 |
401.53 |
| May 19 2017 |
9339 |
401.53 |
| May 12 2017 |
9301 |
401.53 |
| May 05 2017 |
9277 |
401.53 |
| Apr 28 2017 |
9269 |
401.53 |
| Apr 21 2017 |
9255 |
401.53 |
| Apr 14 2017 |
9262 |
401.53 |
| Apr 07 2017 |
9263 |
401.53 |
| Mar 31 2017 |
9263 |
401.53 |
| Mar 24 2017 |
9264 |
401.53 |
| Mar 17 2017 |
9253 |
401.53 |
| Mar 10 2017 |
9262 |
401.53 |
| Mar 03 2017 |
9262 |
401.53 |
| Feb 24 2017 |
9266 |
401.53 |
| Feb 17 2017 |
9276 |
401.53 |
| Feb 10 2017 |
9291 |
401.53 |
| Feb 03 2017 |
9288 |
401.53 |
| Jan 27 2017 |
9304 |
401.53 |
| Jan 20 2017 |
9324 |
401.53 |
| Jan 13 2017 |
9329 |
401.53 |
| Jan 06 2017 |
9493 |
401.53 |
| Dec 30 2016 |
9535 |
401.53 |
| Dec 23 2016 |
9536 |
401.53 |
| Dec 16 2016 |
9579 |
401.53 |
| Dec 09 2016 |
10680 |
412.81 |
| Dec 02 2016 |
10477 |
408.82 |
| Nov 25 2016 |
10417 |
408.82 |
| Nov 18 2016 |
10496 |
408.82 |
| Nov 11 2016 |
10580 |
408.82 |
| Nov 04 2016 |
10130 |
404.67 |
| Oct 28 2016 |
9408 |
398.13 |
| Oct 21 2016 |
9777 |
400.79 |
| Oct 14 2016 |
10318 |
408.1 |
| Oct 07 2016 |
10302 |
408.1 |
| Sep 30 2016 |
10196 |
407.27 |
| Sep 23 2016 |
10233 |
409.63 |
| Sep 16 2016 |
10003 |
409.63 |
| Sep 09 2016 |
9965 |
409.63 |
| Sep 02 2016 |
9924 |
409.63 |
| Aug 26 2016 |
9947 |
409.63 |
| Aug 19 2016 |
9708 |
409.63 |
| Aug 12 2016 |
9699 |
409.63 |
| Aug 05 2016 |
9714 |
409.63 |
| Jul 29 2016 |
9715 |
409.63 |
| Jul 22 2016 |
9699 |
409.63 |
| Jun 28 2016 |
9700 |
409.63 |
| Jun 21 2016 |
9737 |
409.63 |
| Jun 14 2016 |
9737 |
409.63 |
| Jun 07 2016 |
9737 |
409.63 |
| May 31 2016 |
9738 |
409.63 |
| May 24 2016 |
9738 |
409.63 |
| May 17 2016 |
9728 |
409.63 |
| May 10 2016 |
9728 |
409.63 |
| May 03 2016 |
9728 |
409.63 |
| Apr 26 2016 |
9728 |
409.63 |
| Apr 19 2016 |
9720 |
409.63 |
| Apr 12 2016 |
9740 |
409.63 |
| Apr 05 2016 |
9740 |
409.63 |
| Mar 29 2016 |
9740 |
409.63 |
| Mar 22 2016 |
9734 |
409.63 |
| Mar 15 2016 |
9731 |
409.63 |
| Mar 08 2016 |
9739 |
409.63 |
| Mar 01 2016 |
9735 |
409.63 |
| Feb 23 2016 |
9731 |
409.63 |
| Feb 16 2016 |
9693 |
409.63 |
| Feb 09 2016 |
9693 |
409.63 |
| Feb 02 2016 |
9638 |
409.63 |
| Jan 26 2016 |
9658 |
409.63 |
| Jan 19 2016 |
9667 |
409.63 |
| Jan 12 2016 |
9307 |
409.63 |
| Jan 05 2016 |
9610 |
409.63 |
| Dec 29 2015 |
9620 |
409.63 |
| Dec 22 2015 |
9504 |
409.63 |
| Dec 15 2015 |
9415 |
409.63 |
| Dec 08 2015 |
9603 |
409.63 |
| Dec 01 2015 |
10057 |
414.89 |
| Nov 24 2015 |
11833 |
433.2 |
| Nov 17 2015 |
10867 |
426.63 |
| Nov 10 2015 |
11675 |
434.87 |
| Nov 03 2015 |
11143 |
429.33 |
| Oct 27 2015 |
12429 |
441.82 |
| Oct 20 2015 |
10767 |
426.86 |
| Oct 13 2015 |
10363 |
426.86 |
| Oct 06 2015 |
8597 |
407.28 |
| Sep 29 2015 |
8868 |
409.61 |
| Sep 22 2015 |
20419 |
409.61 |
| Sep 15 2015 |
19840 |
409.61 |
| Sep 14 2015 |
8631 |
409.61 |
| Sep 07 2015 |
8669 |
409.61 |
| Aug 31 2015 |
8636 |
409.61 |
| Aug 24 2015 |
8591 |
409.61 |
| Aug 17 2015 |
8601 |
409.61 |
| Aug 10 2015 |
8609 |
409.61 |
| Aug 03 2015 |
8609 |
409.61 |
| Jul 27 2015 |
8609 |
409.61 |
| Jul 20 2015 |
8610 |
409.61 |
| Jul 13 2015 |
8610 |
409.61 |
| Jul 06 2015 |
8610 |
409.61 |
| Jun 29 2015 |
8610 |
409.61 |
| Jun 22 2015 |
8610 |
409.61 |
| Jun 15 2015 |
8610 |
409.61 |
| Jun 08 2015 |
8681 |
409.61 |
| Jun 01 2015 |
8681 |
409.61 |
| May 25 2015 |
8681 |
409.61 |
| May 18 2015 |
8681 |
409.61 |
| May 11 2015 |
8681 |
409.61 |
| May 04 2015 |
8681 |
409.61 |
| Apr 27 2015 |
8674 |
409.61 |
| Apr 20 2015 |
8666 |
409.61 |
| Apr 13 2015 |
8665 |
409.61 |
| Apr 06 2015 |
8680 |
409.61 |
| Mar 30 2015 |
8680 |
409.61 |
| Mar 23 2015 |
8691 |
409.61 |
| Mar 16 2015 |
8686 |
409.61 |
| Mar 09 2015 |
8685 |
409.61 |
| Mar 02 2015 |
8677 |
409.61 |
| Feb 23 2015 |
8605 |
409.61 |
| Feb 16 2015 |
8599 |
409.61 |
| Feb 09 2015 |
8610 |
409.61 |
| Feb 02 2015 |
8618 |
409.61 |
| Jan 26 2015 |
8610 |
409.61 |
| Jan 19 2015 |
8594 |
409.61 |
| Jan 12 2015 |
8494 |
409.61 |
| Jan 05 2015 |
8730 |
409.61 |
| Dec 29 2014 |
8710 |
409.61 |
| Dec 22 2014 |
8740 |
409.61 |
| Dec 15 2014 |
8572 |
409.61 |
| Dec 08 2014 |
8619 |
409.61 |
| Dec 01 2014 |
8661 |
409.61 |
| Nov 24 2014 |
9325 |
417.49 |
| Nov 17 2014 |
9394 |
417.91 |
| Nov 10 2014 |
9483 |
417.91 |
| Nov 03 2014 |
9359 |
417.91 |
| Oct 27 2014 |
11139 |
436.4 |
| Oct 20 2014 |
11332 |
436.4 |
| Oct 13 2014 |
9970 |
423.38 |
| Oct 06 2014 |
9893 |
423.38 |
| Sep 29 2014 |
9179 |
414.11 |
| Sep 22 2014 |
9225 |
414.11 |
| Sep 15 2014 |
9214 |
414.11 |
| Sep 08 2014 |
9215 |
414.11 |
| Sep 01 2014 |
9250 |
414.11 |
| Aug 25 2014 |
9260 |
414.11 |
| Aug 18 2014 |
9262 |
414.11 |
| Aug 11 2014 |
9262 |
414.11 |
| Aug 04 2014 |
9262 |
414.11 |
| Jul 28 2014 |
9262 |
414.11 |
| Jul 21 2014 |
9275 |
414.11 |
| Jul 14 2014 |
9275 |
414.11 |
| Jul 07 2014 |
9275 |
414.11 |
| Jun 30 2014 |
9275 |
414.11 |
| Jun 23 2014 |
9275 |
414.11 |
| Jun 16 2014 |
9275 |
414.11 |
| Jun 09 2014 |
9275 |
414.11 |
| Jun 02 2014 |
9275 |
414.11 |
| May 26 2014 |
9275 |
414.11 |
| May 19 2014 |
9275 |
414.11 |
| May 12 2014 |
9277 |
414.11 |
| May 05 2014 |
9277 |
414.11 |
| Apr 28 2014 |
9278 |
414.11 |
| Apr 21 2014 |
9278 |
414.11 |
| Apr 14 2014 |
9287 |
414.11 |
| Apr 07 2014 |
9287 |
414.11 |
| Mar 31 2014 |
9288 |
414.11 |
| Mar 24 2014 |
9288 |
414.11 |
| Mar 17 2014 |
9288 |
414.11 |
| Mar 10 2014 |
9288 |
414.11 |
| Mar 03 2014 |
9288 |
414.11 |
| Feb 24 2014 |
9285 |
414.11 |
| Feb 17 2014 |
9293 |
414.11 |
| Feb 10 2014 |
9291 |
414.11 |
| Feb 03 2014 |
9280 |
414.11 |
| Jan 27 2014 |
9342 |
414.11 |
| Jan 20 2014 |
9301 |
414.11 |
| Jan 13 2014 |
9148 |
414.11 |
| Jan 06 2014 |
9099 |
414.11 |
| Dec 30 2013 |
9194 |
414.11 |
| Dec 23 2013 |
8999 |
414.11 |
| Dec 16 2013 |
8890 |
414.11 |
| Dec 09 2013 |
8939 |
414.11 |
| Dec 02 2013 |
8109 |
402.66 |
| Nov 25 2013 |
8240 |
402.22 |
| Nov 18 2013 |
8497 |
404.73 |
| Nov 11 2013 |
9615 |
418.64 |
| Nov 04 2013 |
8926 |
411.72 |
| Oct 28 2013 |
8854 |
410.97 |
| Oct 21 2013 |
8511 |
409.12 |
| Oct 14 2013 |
8462 |
409.12 |
| Oct 07 2013 |
8433 |
409.12 |
| Sep 30 2013 |
8462 |
409.12 |
| Sep 23 2013 |
8474 |
409.12 |
| Sep 16 2013 |
8495 |
409.12 |
| Sep 09 2013 |
8520 |
409.12 |
| Sep 02 2013 |
8582 |
409.12 |
| Aug 26 2013 |
8557 |
409.12 |
| Aug 19 2013 |
8568 |
409.12 |
| Aug 12 2013 |
8566 |
409.12 |
| Aug 05 2013 |
8567 |
409.12 |
| Jul 29 2013 |
8568 |
409.12 |
| Jul 22 2013 |
8599 |
409.12 |
| Jul 15 2013 |
8599 |
409.12 |
| Jul 08 2013 |
8599 |
409.12 |
| Jul 01 2013 |
8599 |
409.12 |
| Jun 24 2013 |
8599 |
409.12 |
| Jun 17 2013 |
8599 |
409.12 |
| Jun 10 2013 |
8599 |
409.12 |
| Jun 03 2013 |
8599 |
409.12 |
| May 27 2013 |
8599 |
409.12 |
| May 20 2013 |
8599 |
409.12 |
| May 13 2013 |
8599 |
409.12 |
| May 06 2013 |
8599 |
409.12 |
| Apr 29 2013 |
8599 |
409.12 |
| Apr 22 2013 |
8581 |
409.12 |
| Apr 15 2013 |
8589 |
409.12 |
| Apr 08 2013 |
8589 |
409.12 |
| Apr 01 2013 |
8588 |
409.12 |
| Mar 25 2013 |
8590 |
409.12 |
| Mar 18 2013 |
8590 |
409.12 |
| Mar 11 2013 |
8590 |
409.12 |
| Mar 04 2013 |
8590 |
409.12 |
| Feb 25 2013 |
8590 |
409.12 |
| Feb 18 2013 |
8596 |
409.12 |
| Feb 11 2013 |
8604 |
409.12 |
| Feb 04 2013 |
8573 |
409.12 |
| Jan 28 2013 |
8622 |
409.12 |
| Jan 21 2013 |
8625 |
409.12 |
| Jan 14 2013 |
8703 |
409.12 |
| Jan 07 2013 |
8665 |
409.12 |
| Dec 31 2012 |
8671 |
409.12 |
| Dec 24 2012 |
8672 |
409.12 |
| Dec 17 2012 |
9501 |
418.88 |
| Dec 10 2012 |
9392 |
418.88 |
| Dec 03 2012 |
9530 |
418.78 |
| Nov 26 2012 |
9457 |
418.78 |
| Nov 19 2012 |
9242 |
415.52 |
| Nov 12 2012 |
9623 |
419.35 |
| Nov 05 2012 |
9583 |
419.35 |
| Oct 29 2012 |
9750 |
420.39 |
| Oct 22 2012 |
9776 |
420.39 |
| Oct 15 2012 |
9693 |
420.31 |
| Oct 02 2012 |
9510 |
420.31 |
| Sep 26 2012 |
9527 |
420.31 |
| Sep 20 2012 |
9485 |
420.31 |
| Sep 13 2012 |
9404 |
420.31 |
| Jan 19 2012 |
9799 |
434.24 |
| Dec 29 2011 |
9731 |
434.24 |
| Dec 13 2011 |
9603 |
434.24 |
| Dec 09 2011 |
9739 |
435.68 |
| Dec 01 2011 |
10211 |
441.36 |
| Nov 25 2011 |
11306 |
453.09 |
| Nov 17 2011 |
11213 |
453.1 |
| Nov 10 2011 |
12736 |
468.3 |
| Nov 04 2011 |
13562 |
478.16 |
| Oct 28 2011 |
14801 |
493.61 |
| Oct 21 2011 |
14974 |
493.86 |
| Oct 14 2011 |
18355 |
538.07 |
| Oct 07 2011 |
17985 |
538.08 |
| Sep 30 2011 |
20304 |
573.3 |
| Sep 27 2011 |
19792 |
573.35 |
| Sep 23 2011 |
19690 |
573.4 |
| Sep 16 2011 |
19033 |
573.49 |
| Sep 09 2011 |
18500 |
573.58 |
| Jan 13 2011 |
16001 |
538.33 |
| Dec 28 2010 |
16215 |
538.34 |
| Dec 14 2010 |
16056 |
538.35 |
| Dec 03 2010 |
17279 |
554.36 |
| Nov 26 2010 |
17291 |
554.36 |
