| Nov 02 2018 |
7231 |
369.74 |
| Oct 26 2018 |
7034 |
369.74 |
| Oct 19 2018 |
9508 |
399.75 |
| Oct 12 2018 |
8974 |
394.55 |
| Oct 05 2018 |
8141 |
386.43 |
| Sep 28 2018 |
7501 |
377.84 |
| Sep 21 2018 |
7526 |
377.84 |
| Sep 14 2018 |
7441 |
377.84 |
| Sep 07 2018 |
7444 |
377.84 |
| Aug 31 2018 |
7391 |
377.84 |
| Aug 24 2018 |
7357 |
377.84 |
| Aug 17 2018 |
7354 |
377.84 |
| Aug 10 2018 |
7357 |
377.84 |
| Aug 03 2018 |
7370 |
377.84 |
| Jul 27 2018 |
7378 |
377.84 |
| Jul 20 2018 |
7383 |
377.84 |
| Jul 13 2018 |
7384 |
377.84 |
| Jul 06 2018 |
7374 |
377.84 |
| Jun 29 2018 |
7418 |
377.84 |
| Jun 22 2018 |
7418 |
377.84 |
| Jun 15 2018 |
7428 |
377.84 |
| Jun 08 2018 |
7444 |
377.84 |
| Jun 01 2018 |
7434 |
377.84 |
| May 25 2018 |
7445 |
377.84 |
| May 18 2018 |
7443 |
377.84 |
| May 11 2018 |
7456 |
377.84 |
| May 04 2018 |
7492 |
377.84 |
| Apr 27 2018 |
7486 |
377.84 |
| Apr 20 2018 |
7506 |
377.84 |
| Apr 13 2018 |
7505 |
377.84 |
| Apr 06 2018 |
7505 |
377.84 |
| Mar 30 2018 |
7507 |
377.84 |
| Mar 23 2018 |
7507 |
377.84 |
| Mar 16 2018 |
7499 |
377.84 |
| Mar 09 2018 |
7499 |
377.84 |
| Mar 02 2018 |
7500 |
377.84 |
| Feb 23 2018 |
7497 |
377.84 |
| Feb 16 2018 |
7505 |
377.84 |
| Feb 09 2018 |
7502 |
377.84 |
| Feb 02 2018 |
7517 |
377.84 |
| Jan 26 2018 |
7540 |
377.84 |
| Jan 19 2018 |
7521 |
377.84 |
| Jan 12 2018 |
7233 |
377.84 |
| Jan 05 2018 |
7436 |
377.84 |
| Dec 29 2017 |
7445 |
377.84 |
| Dec 22 2017 |
7450 |
377.84 |
| Dec 15 2017 |
7431 |
377.84 |
| Dec 08 2017 |
7599 |
377.84 |
| Dec 01 2017 |
7632 |
377.84 |
| Nov 24 2017 |
7638 |
377.84 |
| Nov 17 2017 |
7653 |
377.84 |
| Nov 10 2017 |
7842 |
377.84 |
| Nov 03 2017 |
9336 |
396.12 |
| Oct 27 2017 |
9252 |
396.12 |
| Oct 20 2017 |
9060 |
394.04 |
| Oct 13 2017 |
8917 |
394.04 |
| Oct 06 2017 |
8746 |
393.21 |
| Sep 29 2017 |
9195 |
398.51 |
| Sep 22 2017 |
9164 |
398.51 |
| Sep 15 2017 |
8797 |
394.01 |
| Sep 08 2017 |
8748 |
394.01 |
| Sep 01 2017 |
8760 |
394.01 |
| Aug 25 2017 |
8773 |
394.01 |
| Aug 18 2017 |
8801 |
394.01 |
| Aug 11 2017 |
8760 |
394.01 |
| Aug 04 2017 |
8774 |
394.01 |
| Jul 28 2017 |
8771 |
394.01 |
| Jul 21 2017 |
8782 |
394.01 |
| Jul 14 2017 |
8788 |
394.01 |
| Jul 07 2017 |
8784 |
394.01 |
| Jun 30 2017 |
8793 |
394.01 |
| Jun 23 2017 |
8791 |
394.01 |
| Jun 16 2017 |
8790 |
394.01 |
| Jun 09 2017 |
8766 |
394.01 |
| Jun 02 2017 |
8763 |
394.01 |
| May 26 2017 |
8649 |
394.01 |
| May 19 2017 |
8668 |
394.01 |
| May 12 2017 |
8631 |
394.01 |
| May 05 2017 |
8610 |
394.01 |
| Apr 28 2017 |
8603 |
394.01 |
| Apr 21 2017 |
8588 |
394.01 |
| Apr 14 2017 |
8595 |
394.01 |
| Apr 07 2017 |
8596 |
394.01 |
| Mar 31 2017 |
8596 |
394.01 |
| Mar 24 2017 |
8597 |
394.01 |
| Mar 17 2017 |
8587 |
394.01 |
| Mar 10 2017 |
8596 |
394.01 |
| Mar 03 2017 |
8596 |
394.01 |
| Feb 24 2017 |
8601 |
394.01 |
| Feb 17 2017 |
8609 |
394.01 |
| Feb 10 2017 |
8626 |
394.01 |
| Feb 03 2017 |
8617 |
394.01 |
| Jan 27 2017 |
8634 |
394.01 |
| Jan 20 2017 |
8656 |
394.01 |
| Jan 13 2017 |
8660 |
394.01 |
| Jan 06 2017 |
8817 |
394.01 |
| Dec 30 2016 |
8775 |
392.87 |
| Dec 23 2016 |
8636 |
391.09 |
| Dec 16 2016 |
8654 |
391.09 |
| Dec 09 2016 |
8691 |
391.09 |
| Dec 02 2016 |
8947 |
392.73 |
| Nov 25 2016 |
8918 |
392.73 |
| Nov 18 2016 |
8960 |
392.73 |
| Nov 11 2016 |
9388 |
396.04 |
| Nov 04 2016 |
9630 |
399.34 |
| Oct 28 2016 |
9819 |
402.3 |
| Oct 21 2016 |
9939 |
402.86 |
| Oct 14 2016 |
9805 |
402.86 |
| Oct 07 2016 |
10616 |
411.24 |
| Sep 30 2016 |
11507 |
420.12 |
| Sep 23 2016 |
12266 |
429.33 |
| Sep 16 2016 |
11994 |
429.33 |
| Sep 09 2016 |
11934 |
429.33 |
| Sep 02 2016 |
11903 |
429.33 |
| Aug 26 2016 |
11928 |
429.33 |
| Aug 19 2016 |
11642 |
429.33 |
| Aug 12 2016 |
11631 |
429.33 |
| Aug 05 2016 |
11647 |
429.33 |
| Jul 29 2016 |
11648 |
429.33 |
| Jul 22 2016 |
11628 |
429.33 |
| Jun 28 2016 |
11629 |
429.33 |
| Jun 21 2016 |
11677 |
429.33 |
| Jun 14 2016 |
11677 |
429.33 |
| Jun 07 2016 |
11677 |
429.33 |
| May 31 2016 |
11682 |
429.33 |
| May 24 2016 |
11682 |
429.33 |
| May 17 2016 |
11670 |
429.33 |
| May 10 2016 |
11670 |
429.33 |
| May 03 2016 |
11671 |
429.33 |
| Apr 26 2016 |
11671 |
429.33 |
| Apr 19 2016 |
11660 |
429.33 |
| Apr 12 2016 |
11687 |
429.33 |
| Apr 05 2016 |
11687 |
429.33 |
| Mar 29 2016 |
11687 |
429.33 |
| Mar 22 2016 |
11682 |
429.33 |
| Mar 15 2016 |
11679 |
429.33 |
| Mar 08 2016 |
11690 |
429.33 |
| Mar 01 2016 |
11686 |
429.33 |
| Feb 23 2016 |
11681 |
429.33 |
| Feb 16 2016 |
11633 |
429.33 |
| Feb 09 2016 |
11633 |
429.33 |
| Feb 02 2016 |
11578 |
429.33 |
| Jan 26 2016 |
11598 |
429.33 |
| Jan 19 2016 |
11607 |
429.33 |
| Jan 12 2016 |
11225 |
429.33 |
| Jan 05 2016 |
11538 |
429.33 |
| Dec 29 2015 |
11548 |
429.33 |
| Dec 22 2015 |
11426 |
429.33 |
| Dec 15 2015 |
11356 |
429.33 |
| Dec 08 2015 |
11557 |
429.33 |
| Dec 01 2015 |
11969 |
433.49 |
| Nov 24 2015 |
12720 |
441.55 |
| Nov 17 2015 |
12449 |
441.55 |
| Nov 10 2015 |
13134 |
448.73 |
| Nov 03 2015 |
13516 |
451.89 |
| Oct 27 2015 |
14047 |
457.13 |
| Oct 20 2015 |
13974 |
457.13 |
| Oct 13 2015 |
14370 |
465.96 |
| Oct 06 2015 |
14360 |
465.96 |
| Oct 15 2012 |
30548 |
730.77 |
| Oct 02 2012 |
29366 |
730.77 |
| Sep 26 2012 |
29369 |
730.77 |
| Sep 20 2012 |
28957 |
730.77 |
| Sep 13 2012 |
28482 |
730.77 |
| Jan 19 2012 |
27842 |
730.77 |
| Dec 29 2011 |
27702 |
730.77 |
| Dec 13 2011 |
27359 |
730.77 |
| Dec 09 2011 |
27350 |
730.77 |
| Dec 01 2011 |
27415 |
730.77 |
| Nov 25 2011 |
27751 |
730.77 |
| Nov 17 2011 |
26674 |
678.98 |
| Nov 10 2011 |
27031 |
678.08 |
| Nov 04 2011 |
27087 |
677.34 |
| Oct 28 2011 |
18123 |
534.18 |
| Oct 21 2011 |
18215 |
534.18 |
| Oct 14 2011 |
18063 |
534.18 |
| Oct 07 2011 |
17696 |
534.18 |
| Sep 30 2011 |
17543 |
534.18 |
| Sep 27 2011 |
17116 |
534.18 |
| Sep 23 2011 |
17004 |
534.18 |
| Sep 16 2011 |
16439 |
534.18 |
| Sep 09 2011 |
15989 |
534.18 |
| Jan 13 2011 |
15766 |
534.18 |
| Dec 28 2010 |
15985 |
534.18 |
| Dec 14 2010 |
15821 |
534.18 |
| Dec 03 2010 |
15972 |
534.18 |
| Nov 26 2010 |
15979 |
534.18 |
