| Nov 11 2016 |
16557 |
463.92 |
| Nov 04 2016 |
16557 |
463.92 |
| Oct 28 2016 |
16492 |
463.92 |
| Oct 21 2016 |
16651 |
463.92 |
| Oct 14 2016 |
16512 |
463.92 |
| Oct 07 2016 |
16412 |
463.92 |
| Sep 30 2016 |
16398 |
463.92 |
| Sep 23 2016 |
16105 |
463.92 |
| Sep 16 2016 |
16809 |
472.75 |
| Sep 09 2016 |
16661 |
472.75 |
| Sep 02 2016 |
16609 |
472.75 |
| Aug 26 2016 |
16639 |
472.75 |
| Aug 19 2016 |
16302 |
472.75 |
| Aug 12 2016 |
16291 |
472.75 |
| Aug 05 2016 |
16309 |
472.75 |
| Jul 29 2016 |
16310 |
472.75 |
| Jul 22 2016 |
16287 |
472.75 |
| Jun 28 2016 |
16289 |
472.75 |
| Jun 21 2016 |
16346 |
472.75 |
| Jun 14 2016 |
16346 |
472.75 |
| Jun 07 2016 |
16348 |
472.75 |
| May 31 2016 |
16357 |
472.75 |
| May 24 2016 |
16357 |
472.75 |
| May 17 2016 |
16342 |
472.75 |
| May 10 2016 |
16342 |
472.75 |
| May 03 2016 |
16343 |
472.75 |
| Apr 26 2016 |
16343 |
472.75 |
| Apr 19 2016 |
16321 |
472.75 |
| Apr 12 2016 |
16358 |
472.75 |
| Apr 05 2016 |
16358 |
472.75 |
| Mar 29 2016 |
16358 |
472.75 |
| Mar 22 2016 |
16348 |
472.75 |
| Mar 15 2016 |
16346 |
472.75 |
| Mar 08 2016 |
16363 |
472.75 |
| Mar 01 2016 |
16359 |
472.75 |
| Feb 23 2016 |
16355 |
472.75 |
| Feb 16 2016 |
16292 |
472.75 |
| Feb 09 2016 |
16292 |
472.75 |
| Feb 02 2016 |
16239 |
472.75 |
| Jan 26 2016 |
16275 |
472.75 |
| Jan 19 2016 |
16287 |
472.75 |
| Jan 12 2016 |
15842 |
472.75 |
| Jan 05 2016 |
16218 |
472.75 |
| Dec 29 2015 |
16239 |
472.75 |
| Dec 22 2015 |
16078 |
472.75 |
| Dec 15 2015 |
15966 |
472.75 |
| Dec 08 2015 |
16223 |
472.75 |
| Dec 01 2015 |
16200 |
472.75 |
| Nov 24 2015 |
16070 |
472.75 |
| Nov 17 2015 |
16671 |
481.59 |
| Nov 10 2015 |
16650 |
481.59 |
| Nov 03 2015 |
16675 |
481.59 |
| Oct 27 2015 |
16637 |
481.59 |
| Oct 20 2015 |
16567 |
481.59 |
| Oct 13 2015 |
15991 |
481.59 |
| Oct 06 2015 |
15979 |
481.59 |
| Sep 29 2015 |
16058 |
481.59 |
| Oct 09 2009 |
1912 |
316.75 |
| Oct 02 2009 |
1919 |
316.75 |
| Sep 25 2009 |
1834 |
316.75 |
| Sep 18 2009 |
1939 |
323.07 |
| Sep 11 2009 |
1927 |
323.07 |
| Jan 30 2009 |
1899 |
323.07 |
| Jan 09 2009 |
1800 |
323.07 |
| Dec 18 2008 |
1669 |
323.07 |
| Dec 12 2008 |
1496 |
312.51 |
| Dec 05 2008 |
1488 |
312.51 |
| Nov 28 2008 |
1470 |
312.51 |
| Nov 21 2008 |
1476 |
312.51 |
| Nov 14 2008 |
1408 |
312.51 |
| Nov 07 2008 |
1343 |
312.51 |
| Oct 31 2008 |
1241 |
312.51 |
| Oct 24 2008 |
1152 |
306.31 |
| Oct 17 2008 |
1014 |
300.03 |
| Oct 10 2008 |
782 |
283.91 |
| Oct 03 2008 |
621 |
283.91 |
| Sep 26 2008 |
586 |
283.91 |
| Sep 19 2008 |
627 |
283.91 |
| Feb 01 2008 |
614 |
283.91 |
| Dec 12 2007 |
654 |
287.32 |
| Dec 07 2007 |
662 |
287.32 |
| Nov 30 2007 |
634 |
287.32 |
| Nov 23 2007 |
625 |
287.32 |
| Nov 16 2007 |
697 |
287.32 |
| Nov 09 2007 |
700 |
287.32 |
| Nov 02 2007 |
716 |
287.32 |
| Oct 26 2007 |
620 |
276.45 |
| Oct 19 2007 |
631 |
276.45 |
