| Nov 25 2013 |
20849 |
531.65 |
| Nov 18 2013 |
20949 |
531.65 |
| Nov 11 2013 |
20023 |
521.79 |
| Nov 04 2013 |
19876 |
521.79 |
| Oct 28 2013 |
19709 |
521.79 |
| Oct 21 2013 |
19300 |
521.79 |
| Oct 14 2013 |
19335 |
521.79 |
| Oct 07 2013 |
19180 |
521.79 |
| Sep 30 2013 |
19065 |
521.79 |
| Sep 23 2013 |
19035 |
521.79 |
| Sep 16 2013 |
18865 |
521.79 |
| Sep 09 2013 |
18790 |
521.79 |
| Sep 02 2013 |
18915 |
521.79 |
| Aug 26 2013 |
18879 |
521.79 |
| Aug 19 2013 |
18901 |
521.79 |
| Aug 12 2013 |
18901 |
521.79 |
| Aug 05 2013 |
18903 |
521.79 |
| Jul 29 2013 |
18904 |
521.79 |
| Jul 22 2013 |
18950 |
521.79 |
| Jul 15 2013 |
18950 |
521.79 |
| Jul 08 2013 |
18950 |
521.79 |
| Jul 01 2013 |
18950 |
521.79 |
| Jun 24 2013 |
18951 |
521.79 |
| Jun 17 2013 |
18951 |
521.79 |
| Jun 10 2013 |
18951 |
521.79 |
| Jun 03 2013 |
18951 |
521.79 |
| May 27 2013 |
18951 |
521.79 |
| May 20 2013 |
18951 |
521.79 |
| May 13 2013 |
18951 |
521.79 |
| May 06 2013 |
18951 |
521.79 |
| Apr 29 2013 |
18951 |
521.79 |
| Apr 22 2013 |
18912 |
521.79 |
| Apr 15 2013 |
18919 |
521.79 |
| Apr 08 2013 |
18919 |
521.79 |
| Apr 01 2013 |
18919 |
521.79 |
| Mar 25 2013 |
18910 |
521.79 |
| Mar 18 2013 |
18910 |
521.79 |
| Mar 11 2013 |
18910 |
521.79 |
| Mar 04 2013 |
18910 |
521.79 |
| Feb 25 2013 |
18910 |
521.79 |
| Feb 18 2013 |
18913 |
521.79 |
| Feb 11 2013 |
18922 |
521.79 |
| Feb 04 2013 |
18887 |
521.79 |
| Jan 28 2013 |
18922 |
521.79 |
| Jan 21 2013 |
18938 |
521.79 |
| Jan 14 2013 |
19044 |
521.79 |
| Jan 07 2013 |
18999 |
521.79 |
| Dec 31 2012 |
19005 |
521.79 |
| Dec 24 2012 |
18998 |
521.79 |
| Dec 17 2012 |
19006 |
521.79 |
| Dec 10 2012 |
18824 |
521.79 |
| Dec 03 2012 |
19021 |
521.79 |
| Nov 26 2012 |
17207 |
502.06 |
| Nov 19 2012 |
9654 |
420.36 |
| Nov 12 2012 |
9698 |
420.36 |
| Nov 05 2012 |
9678 |
420.36 |
| Oct 29 2012 |
9746 |
420.36 |
| Oct 22 2012 |
14060 |
465.39 |
| Oct 15 2012 |
12976 |
455.87 |
| Oct 02 2012 |
8384 |
406.37 |
| Sep 26 2012 |
8431 |
406.37 |
| Sep 20 2012 |
8384 |
406.37 |
| Sep 13 2012 |
8325 |
406.37 |
| Jan 19 2012 |
10359 |
440.91 |
| Dec 29 2011 |
10270 |
440.92 |
| Dec 13 2011 |
10147 |
440.92 |
| Dec 09 2011 |
10168 |
440.92 |
| Dec 01 2011 |
10165 |
440.92 |
| Nov 25 2011 |
10289 |
440.93 |
| Nov 17 2011 |
11645 |
458.28 |
| Nov 10 2011 |
11846 |
458.27 |
| Nov 04 2011 |
11827 |
458.27 |
| Oct 28 2011 |
11746 |
458.26 |
| Oct 21 2011 |
6324 |
388.66 |
