Oct 18 2019 |
26822 |
602.49 |
Oct 11 2019 |
27235 |
602.49 |
Oct 04 2019 |
27294 |
602.49 |
Sep 27 2019 |
16028 |
469.5 |
Sep 20 2019 |
15814 |
469.5 |
Sep 13 2019 |
14547 |
457.3 |
Sep 06 2019 |
14223 |
457.3 |
Aug 30 2019 |
14270 |
457.3 |
Aug 23 2019 |
14295 |
457.3 |
Aug 16 2019 |
14190 |
457.3 |
Aug 09 2019 |
14190 |
457.3 |
Aug 02 2019 |
14199 |
457.3 |
Jul 26 2019 |
14202 |
457.3 |
Jul 19 2019 |
14217 |
457.3 |
Jul 12 2019 |
14250 |
457.3 |
Jul 05 2019 |
14262 |
457.3 |
Jun 28 2019 |
14292 |
457.3 |
Jun 21 2019 |
14312 |
457.3 |
Jun 14 2019 |
14306 |
457.3 |
Jun 07 2019 |
14285 |
457.3 |
May 31 2019 |
14310 |
457.3 |
May 24 2019 |
14310 |
457.3 |
May 17 2019 |
14339 |
457.3 |
May 10 2019 |
14332 |
457.3 |
May 03 2019 |
14345 |
457.3 |
Apr 26 2019 |
14341 |
457.3 |
Apr 19 2019 |
14340 |
457.3 |
Apr 12 2019 |
14340 |
457.3 |
Apr 05 2019 |
14340 |
457.3 |
Mar 29 2019 |
14341 |
457.3 |
Mar 22 2019 |
14333 |
457.3 |
Mar 15 2019 |
14338 |
457.3 |
Mar 08 2019 |
14264 |
457.3 |
Mar 01 2019 |
14270 |
457.3 |
Feb 22 2019 |
14267 |
457.3 |
Feb 15 2019 |
14284 |
457.3 |
Feb 08 2019 |
14271 |
457.3 |
Feb 01 2019 |
14294 |
457.3 |
Jan 25 2019 |
14300 |
457.3 |
Jan 18 2019 |
13876 |
457.3 |
Jan 11 2019 |
14447 |
457.3 |
Jan 04 2019 |
14533 |
457.3 |
Dec 28 2018 |
14531 |
457.3 |
Dec 21 2018 |
14443 |
457.3 |
Dec 14 2018 |
14517 |
457.3 |
Dec 07 2018 |
14705 |
457.3 |
Nov 30 2018 |
14938 |
457.3 |
Nov 23 2018 |
15088 |
457.3 |
Nov 16 2018 |
15355 |
457.3 |
Nov 09 2018 |
15428 |
457.3 |
Nov 02 2018 |
14005 |
443.77 |
Oct 26 2018 |
13773 |
443.77 |
Oct 19 2018 |
9239 |
396.8 |
Oct 12 2018 |
9168 |
396.8 |
Oct 05 2018 |
8153 |
386.6 |
Sep 28 2018 |
12824 |
437.82 |
Sep 21 2018 |
7062 |
371.84 |
Sep 14 2018 |
6839 |
369.76 |
Sep 07 2018 |
6844 |
369.76 |
Aug 31 2018 |
6784 |
369.76 |
Aug 24 2018 |
6756 |
369.76 |
Aug 17 2018 |
6752 |
369.76 |
Aug 10 2018 |
6755 |
369.76 |
Aug 03 2018 |
6770 |
369.76 |
Jul 27 2018 |
6778 |
369.76 |
Jul 20 2018 |
6780 |
369.76 |
Jul 13 2018 |
6778 |
369.76 |
Jul 06 2018 |
6770 |
369.76 |
Jun 29 2018 |
6813 |
369.76 |
Jun 22 2018 |
6813 |
369.76 |
Jun 15 2018 |
6825 |
369.76 |
Jun 08 2018 |
6838 |
369.76 |
Jun 01 2018 |
6829 |
369.76 |
May 25 2018 |
6839 |
369.76 |
May 18 2018 |
6835 |
369.76 |
May 11 2018 |
6847 |
369.76 |
May 04 2018 |
6885 |
369.76 |
Apr 27 2018 |
6881 |
369.76 |
Apr 20 2018 |
6902 |
369.76 |
Apr 13 2018 |
6899 |
369.76 |
Apr 06 2018 |
6899 |
369.76 |
Mar 30 2018 |
6898 |
369.76 |
Mar 23 2018 |
6898 |
369.76 |
Mar 16 2018 |
6895 |
369.76 |
Mar 09 2018 |
6895 |
369.76 |
Mar 02 2018 |
6895 |
369.76 |
Feb 23 2018 |
6894 |
369.76 |
Feb 16 2018 |
6904 |
369.76 |
Feb 09 2018 |
6898 |
369.76 |
Feb 02 2018 |
6913 |
369.76 |
Jan 26 2018 |
6933 |
369.76 |
Jan 19 2018 |
6919 |
369.76 |
Jan 12 2018 |
6647 |
369.76 |
Jan 05 2018 |
6842 |
369.76 |
Dec 29 2017 |
6851 |
369.76 |
Dec 22 2017 |
6850 |
369.76 |
Dec 15 2017 |
6828 |
369.76 |
Dec 08 2017 |
6985 |
369.76 |
Dec 01 2017 |
7017 |
369.76 |
Nov 24 2017 |
7042 |
369.76 |
Nov 17 2017 |
7037 |
369.76 |
Nov 10 2017 |
7194 |
369.76 |
Nov 03 2017 |
7130 |
369.76 |
Oct 27 2017 |
7032 |
369.76 |
Oct 20 2017 |
7870 |
379.65 |
Oct 13 2017 |
7757 |
379.65 |
Oct 06 2017 |
7831 |
382.14 |
Sep 29 2017 |
7928 |
383.16 |
Sep 22 2017 |
9139 |
398.18 |
Dec 02 2016 |
5636 |
348.73 |
Nov 25 2016 |
5605 |
348.73 |
Nov 18 2016 |
6723 |
365.57 |
Nov 11 2016 |
6095 |
356.26 |
Nov 04 2016 |
6095 |
356.26 |
Oct 28 2016 |
5614 |
349.17 |
Oct 21 2016 |
5667 |
349.17 |
Oct 14 2016 |
5145 |
342.3 |
Oct 07 2016 |
5184 |
342.3 |
Sep 30 2016 |
5111 |
342.3 |
Sep 23 2016 |
5024 |
342.3 |
Sep 16 2016 |
4925 |
342.3 |
Sep 09 2016 |
4935 |
342.3 |
Sep 02 2016 |
4902 |
342.3 |
Aug 26 2016 |
4905 |
342.3 |
Aug 19 2016 |
4763 |
342.3 |
Aug 12 2016 |
4753 |
342.3 |
Aug 05 2016 |
4767 |
342.3 |
Jul 29 2016 |
4767 |
342.3 |
Jul 22 2016 |
4756 |
342.3 |
Jun 28 2016 |
4757 |
342.3 |
Jun 21 2016 |
4767 |
342.3 |
Jun 14 2016 |
4767 |
342.3 |
Jun 07 2016 |
4767 |
342.3 |
May 31 2016 |
4767 |
342.3 |
May 24 2016 |
4767 |
342.3 |
May 17 2016 |
4763 |
342.3 |
May 10 2016 |
4763 |
342.3 |
May 03 2016 |
4763 |
342.3 |
Apr 26 2016 |
4763 |
342.3 |
Apr 19 2016 |
4759 |
342.3 |
Apr 12 2016 |
4769 |
342.3 |
Apr 05 2016 |
4769 |
342.3 |
Mar 29 2016 |
4769 |
342.3 |
Mar 22 2016 |
4768 |
342.3 |
Mar 15 2016 |
4766 |
342.3 |
Mar 08 2016 |
4771 |
342.3 |
Mar 01 2016 |
4767 |
342.3 |
Feb 23 2016 |
4759 |
342.3 |
Feb 16 2016 |
4736 |
342.3 |
Feb 09 2016 |
4736 |
342.3 |
Feb 02 2016 |
4705 |
342.3 |
Jan 26 2016 |
4715 |
342.3 |
Jan 19 2016 |
4720 |
342.3 |
Jan 12 2016 |
4456 |
342.3 |
Jan 05 2016 |
4633 |
342.3 |
Dec 29 2015 |
4631 |
342.3 |
Dec 22 2015 |
4567 |
342.3 |
Dec 15 2015 |
4506 |
342.3 |
Dec 08 2015 |
4583 |
342.3 |
Dec 01 2015 |
4774 |
346.61 |
Nov 24 2015 |
4741 |
346.61 |
Nov 17 2015 |
4268 |
341.65 |
Nov 10 2015 |
4466 |
345.89 |
Nov 03 2015 |
4520 |
345.89 |
Oct 27 2015 |
4547 |
346.3 |
Oct 20 2015 |
4561 |
347.71 |
Oct 13 2015 |
4384 |
347.71 |
Oct 06 2015 |
4441 |
348.11 |
Sep 29 2015 |
4492 |
348.03 |
Sep 22 2015 |
26344 |
338.14 |
Sep 15 2015 |
30965 |
338.14 |
Sep 14 2015 |
3911 |
338.14 |
Sep 07 2015 |
3918 |
338.14 |
Aug 31 2015 |
3895 |
338.14 |
Aug 24 2015 |
3879 |
338.14 |
Aug 17 2015 |
3883 |
338.14 |
Aug 10 2015 |
3885 |
338.14 |
Aug 03 2015 |
3885 |
338.14 |
Jul 27 2015 |
3885 |
338.14 |
Jul 20 2015 |
3885 |
338.14 |
Jul 13 2015 |
3885 |
338.14 |
Jul 06 2015 |
3885 |
338.14 |
Jun 29 2015 |
3885 |
338.14 |
Jun 22 2015 |
3885 |
338.14 |
Jun 15 2015 |
3885 |
338.14 |
Jun 08 2015 |
3927 |
338.14 |
Jun 01 2015 |
3927 |
338.14 |
May 25 2015 |
3927 |
338.14 |
May 18 2015 |
3927 |
338.14 |
May 11 2015 |
3927 |
338.14 |
May 04 2015 |
3927 |
338.14 |
Apr 27 2015 |
3927 |
338.14 |
Apr 20 2015 |
3922 |
338.14 |
Apr 13 2015 |
3922 |
338.14 |
Apr 06 2015 |
3928 |
338.14 |
Mar 30 2015 |
3928 |
338.14 |
Mar 23 2015 |
3933 |
338.14 |
Mar 16 2015 |
3930 |
338.14 |
Mar 09 2015 |
3930 |
338.14 |
Mar 02 2015 |
3926 |
338.14 |
Feb 23 2015 |
3884 |
338.14 |
Feb 16 2015 |
3885 |
338.14 |
Feb 09 2015 |
3893 |
338.14 |
Feb 02 2015 |
3894 |
338.14 |
Jan 26 2015 |
3896 |
338.14 |
Jan 19 2015 |
3885 |
338.14 |
Jan 12 2015 |
3804 |
338.14 |
Jan 05 2015 |
3942 |
338.14 |
Dec 29 2014 |
3918 |
338.14 |
Dec 22 2014 |
3941 |
338.14 |
Dec 15 2014 |
3851 |
338.14 |
Dec 08 2014 |
3872 |
338.14 |
Dec 01 2014 |
3717 |
333.9 |
Nov 24 2014 |
3742 |
333.9 |
Nov 17 2014 |
3547 |
329.51 |
Nov 10 2014 |
3568 |
329.51 |
Nov 03 2014 |
3527 |
329.51 |
Oct 27 2014 |
3581 |
329.51 |
Oct 20 2014 |
3515 |
326.93 |
Oct 13 2014 |
3305 |
323.38 |
Oct 06 2014 |
3980 |
338.33 |
Sep 29 2014 |
3928 |
336.41 |
Sep 22 2014 |
3771 |
332.38 |
Sep 15 2014 |
3756 |
332.38 |
Sep 08 2014 |
3785 |
332.38 |
Sep 01 2014 |
3799 |
332.38 |
Aug 25 2014 |
3802 |
332.38 |
Aug 18 2014 |
3805 |
332.38 |
Aug 11 2014 |
3805 |
332.38 |
Aug 04 2014 |
3805 |
332.38 |
Jul 28 2014 |
3805 |
332.38 |
Jul 21 2014 |
3811 |
332.38 |
Jul 14 2014 |
3811 |
332.38 |
Jul 07 2014 |
3811 |
332.38 |
Jun 30 2014 |
3811 |
332.38 |
Jun 23 2014 |
3810 |
332.38 |
Jun 16 2014 |
3810 |
332.38 |
Jun 09 2014 |
3810 |
332.38 |
Jun 02 2014 |
3810 |
332.38 |
May 26 2014 |
3810 |
332.38 |
May 19 2014 |
3810 |
332.38 |
May 12 2014 |
3810 |
332.38 |
May 05 2014 |
3810 |
332.38 |
Apr 28 2014 |
3811 |
332.38 |
Apr 21 2014 |
3811 |
332.38 |
Apr 14 2014 |
3820 |
332.38 |
Apr 07 2014 |
3820 |
332.38 |
Mar 31 2014 |
3821 |
332.38 |
Mar 24 2014 |
3821 |
332.38 |
Mar 17 2014 |
3821 |
332.38 |
Mar 10 2014 |
3821 |
332.38 |
Mar 03 2014 |
3821 |
332.38 |
Feb 24 2014 |
3818 |
332.38 |
Feb 17 2014 |
3821 |
332.38 |
Feb 10 2014 |
3821 |
332.38 |
Feb 03 2014 |
3810 |
332.38 |
Jan 27 2014 |
3853 |
332.38 |
Jan 20 2014 |
3828 |
332.38 |
Jan 13 2014 |
3735 |
332.38 |
Jan 06 2014 |
3708 |
332.38 |
Dec 30 2013 |
3756 |
332.38 |
Dec 23 2013 |
3606 |
332.38 |
Dec 16 2013 |
3227 |
325.11 |
Dec 09 2013 |
3222 |
325.11 |
Dec 02 2013 |
3260 |
325.11 |
Nov 25 2013 |
3200 |
322.68 |
Nov 18 2013 |
3415 |
326.59 |
Nov 11 2013 |
3374 |
326.59 |
Nov 04 2013 |
3553 |
329.22 |
Oct 28 2013 |
3571 |
329.73 |
Oct 21 2013 |
3845 |
337.38 |
Oct 14 2013 |
3498 |
330.14 |
Oct 07 2013 |
3515 |
330.14 |
Sep 30 2013 |
3601 |
332.38 |
Sep 23 2013 |
3685 |
334.66 |
Sep 16 2013 |
3709 |
334.66 |
Sep 09 2013 |
3722 |
334.66 |
Sep 02 2013 |
3744 |
334.66 |
Aug 26 2013 |
3736 |
334.66 |
Aug 19 2013 |
3744 |
334.66 |
Aug 12 2013 |
3745 |
334.66 |
Aug 05 2013 |
3746 |
334.66 |
Jul 29 2013 |
3746 |
334.66 |
Jul 22 2013 |
3760 |
334.66 |
Jul 15 2013 |
3760 |
334.66 |
Jul 08 2013 |
3759 |
334.66 |
Jul 01 2013 |
3759 |
334.66 |
Jun 24 2013 |
3759 |
334.66 |
Jun 17 2013 |
3759 |
334.66 |
Jun 10 2013 |
3759 |
334.66 |
Jun 03 2013 |
3759 |
334.66 |
May 27 2013 |
3759 |
334.66 |
May 20 2013 |
3759 |
334.66 |
May 13 2013 |
3759 |
334.66 |
May 06 2013 |
3759 |
334.66 |
Apr 29 2013 |
3759 |
334.66 |
Apr 22 2013 |
3754 |
334.66 |
Apr 15 2013 |
3761 |
334.66 |
Apr 08 2013 |
3761 |
334.66 |
Apr 01 2013 |
3761 |
334.66 |
Mar 25 2013 |
3760 |
334.66 |
Mar 18 2013 |
3760 |
334.66 |
Mar 11 2013 |
3760 |
334.66 |
Mar 04 2013 |
3760 |
334.66 |
Feb 25 2013 |
3760 |
334.66 |
Feb 18 2013 |
3768 |
334.66 |
Feb 11 2013 |
3776 |
334.66 |
Feb 04 2013 |
3759 |
334.66 |
Jan 28 2013 |
3790 |
334.66 |
Jan 21 2013 |
3801 |
334.66 |
Jan 14 2013 |
3848 |
334.66 |
Jan 07 2013 |
3813 |
334.66 |
Dec 31 2012 |
3824 |
334.66 |
Dec 24 2012 |
3826 |
334.66 |
Dec 17 2012 |
3831 |
334.66 |
Dec 10 2012 |
3781 |
334.66 |
Dec 03 2012 |
3856 |
334.66 |
Nov 26 2012 |
3766 |
334.66 |
Nov 19 2012 |
3487 |
327.07 |
Nov 12 2012 |
3228 |
321.06 |
Nov 05 2012 |
3260 |
321.06 |
Oct 29 2012 |
3401 |
323.34 |
Oct 22 2012 |
3430 |
323.34 |
Oct 15 2012 |
3410 |
323.34 |
Oct 02 2012 |
3342 |
321.39 |
Sep 26 2012 |
3405 |
321.39 |
Sep 20 2012 |
3428 |
322.51 |
Sep 13 2012 |
3378 |
322.51 |
Jan 19 2012 |
3689 |
339.54 |
Dec 29 2011 |
3641 |
339.55 |
Dec 13 2011 |
3583 |
339.56 |
Dec 09 2011 |
3599 |
339.56 |
Dec 01 2011 |
3586 |
339.56 |
Nov 25 2011 |
4161 |
351.34 |
Nov 17 2011 |
4218 |
353.02 |
Nov 10 2011 |
4266 |
353.03 |
Nov 04 2011 |
5211 |
370.58 |
Oct 28 2011 |
6840 |
397.43 |
Oct 21 2011 |
7430 |
404.62 |
Oct 14 2011 |
7349 |
404.62 |
Oct 07 2011 |
6955 |
402.36 |
Sep 30 2011 |
7673 |
412.26 |
Sep 27 2011 |
8607 |
427.03 |
Sep 23 2011 |
8528 |
427.03 |
Sep 16 2011 |
8316 |
427.03 |
Sep 09 2011 |
8133 |
427.03 |
Jan 13 2011 |
8041 |
427.03 |
Dec 28 2010 |
8255 |
427.03 |
Dec 14 2010 |
8210 |
427.03 |
Dec 03 2010 |
8181 |
427.03 |
Nov 26 2010 |
8173 |
427.03 |