| Sep 28 2023 |
5424 |
481.98 |
| Sep 21 2023 |
5395 |
481.98 |
| Sep 14 2023 |
5320 |
481.98 |
| Sep 07 2023 |
5128 |
481.98 |
| Aug 31 2023 |
5060 |
481.98 |
| Aug 24 2023 |
4980 |
481.98 |
| Aug 17 2023 |
5023 |
481.98 |
| Aug 10 2023 |
5023 |
481.98 |
| Aug 03 2023 |
5028 |
481.98 |
| Jul 27 2023 |
5013 |
481.98 |
| Jul 20 2023 |
5035 |
481.98 |
| Jul 13 2023 |
5035 |
481.98 |
| Jul 06 2023 |
5023 |
481.98 |
| Jun 29 2023 |
5002 |
481.98 |
| Jun 22 2023 |
5002 |
481.98 |
| Jun 15 2023 |
5002 |
481.98 |
| Jun 08 2023 |
5009 |
481.98 |
| Jun 01 2023 |
4976 |
481.98 |
| May 25 2023 |
4933 |
481.98 |
| May 18 2023 |
4932 |
481.98 |
| May 11 2023 |
4932 |
481.98 |
| May 04 2023 |
4906 |
481.98 |
| Apr 27 2023 |
4903 |
481.98 |
| Apr 20 2023 |
4903 |
481.98 |
| Apr 13 2023 |
4903 |
481.98 |
| Apr 06 2023 |
4910 |
481.98 |
| Mar 30 2023 |
4954 |
481.98 |
| Mar 23 2023 |
4954 |
481.98 |
| Mar 16 2023 |
4954 |
481.98 |
| Mar 09 2023 |
4954 |
481.98 |
| Mar 02 2023 |
4909 |
481.98 |
| Feb 23 2023 |
4913 |
481.98 |
| Feb 16 2023 |
4939 |
481.98 |
| Feb 09 2023 |
4955 |
481.98 |
| Feb 02 2023 |
4983 |
481.98 |
| Jan 26 2023 |
4978 |
481.98 |
| Jan 19 2023 |
4986 |
481.98 |
| Jan 12 2023 |
4893 |
481.98 |
| Jan 05 2023 |
5358 |
481.98 |
| Dec 29 2022 |
5352 |
481.98 |
| Dec 22 2022 |
6867 |
481.98 |
| Dec 15 2022 |
6801 |
481.98 |
| Dec 08 2022 |
6830 |
481.98 |
| Dec 01 2022 |
6767 |
481.98 |
| Nov 24 2022 |
6756 |
481.98 |
| Nov 17 2022 |
6674 |
481.98 |
| Nov 10 2022 |
6668 |
481.98 |
| Nov 03 2022 |
6527 |
481.98 |
| Oct 27 2022 |
6251 |
481.98 |
| Oct 20 2022 |
6292 |
481.98 |
| Oct 13 2022 |
6262 |
481.98 |
| Oct 06 2022 |
5969 |
481.98 |
| Oct 12 2018 |
18291 |
487.17 |
| Oct 05 2018 |
18003 |
487.17 |
| Sep 28 2018 |
18087 |
487.17 |
| Sep 21 2018 |
18092 |
487.17 |
| Sep 14 2018 |
17890 |
487.17 |
| Sep 07 2018 |
17777 |
487.17 |
| Aug 31 2018 |
17609 |
487.17 |
| Aug 24 2018 |
17522 |
487.17 |
| Aug 17 2018 |
17508 |
487.17 |
| Aug 10 2018 |
17520 |
487.17 |
| Aug 03 2018 |
17546 |
487.17 |
| Jul 27 2018 |
17560 |
487.17 |
| Jul 20 2018 |
17578 |
487.17 |
| Jul 13 2018 |
17580 |
487.17 |
| Jul 06 2018 |
17549 |
487.17 |
| Jun 29 2018 |
17613 |
487.17 |
| Jun 22 2018 |
17613 |
487.17 |
| Jun 15 2018 |
17636 |
487.17 |
| Jun 08 2018 |
17663 |
487.17 |
| Jun 01 2018 |
17652 |
487.17 |
| May 25 2018 |
17671 |
487.17 |
| May 18 2018 |
17637 |
487.17 |
| May 11 2018 |
17664 |
487.17 |
| May 04 2018 |
17745 |
487.17 |
| Apr 27 2018 |
17736 |
487.17 |
| Apr 20 2018 |
17788 |
487.17 |
| Apr 13 2018 |
17782 |
487.17 |
| Apr 06 2018 |
17782 |
487.17 |
| Mar 30 2018 |
17782 |
487.17 |
| Mar 23 2018 |
17782 |
487.17 |
| Mar 16 2018 |
17769 |
487.17 |
| Mar 09 2018 |
17769 |
487.17 |
| Mar 02 2018 |
17774 |
487.17 |
| Feb 23 2018 |
17768 |
487.17 |
| Feb 16 2018 |
17783 |
487.17 |
| Feb 09 2018 |
17773 |
487.17 |
| Feb 02 2018 |
17787 |
487.17 |
| Jan 26 2018 |
17821 |
487.17 |
| Jan 19 2018 |
17765 |
487.17 |
| Jan 12 2018 |
17330 |
487.17 |
| Jan 05 2018 |
17558 |
487.17 |
| Dec 29 2017 |
17599 |
487.17 |
| Dec 22 2017 |
17577 |
487.17 |
| Dec 15 2017 |
17547 |
487.17 |
| Dec 08 2017 |
17907 |
487.17 |
| Dec 01 2017 |
18045 |
487.17 |
| Nov 24 2017 |
18079 |
487.17 |
| Nov 17 2017 |
17282 |
477.62 |
| Nov 10 2017 |
17702 |
477.62 |
| Nov 03 2017 |
17698 |
477.62 |
| Oct 27 2017 |
17718 |
477.62 |
| Oct 20 2017 |
17709 |
477.62 |
| Oct 13 2017 |
16956 |
473.15 |
| Oct 06 2017 |
17654 |
480.65 |
| Sep 29 2017 |
17649 |
480.65 |
| Sep 22 2017 |
17572 |
480.65 |
| Sep 15 2017 |
17057 |
475.59 |
| Sep 08 2017 |
16894 |
475.59 |
| Sep 01 2017 |
16904 |
475.59 |
| Aug 25 2017 |
16916 |
475.59 |
| Aug 18 2017 |
16947 |
475.59 |
| Aug 11 2017 |
16860 |
475.59 |
| Aug 04 2017 |
16887 |
475.59 |
| Jul 28 2017 |
16885 |
475.59 |
| Jul 21 2017 |
16909 |
475.59 |
| Jul 14 2017 |
16918 |
475.59 |
| Jul 07 2017 |
16913 |
475.59 |
| Jun 30 2017 |
16924 |
475.59 |
| Jun 23 2017 |
16923 |
475.59 |
| Jun 16 2017 |
16920 |
475.59 |
| Jun 09 2017 |
16893 |
475.59 |
| Jun 02 2017 |
16895 |
475.59 |
| May 26 2017 |
16728 |
475.59 |
| May 19 2017 |
16750 |
475.59 |
| May 12 2017 |
16693 |
475.59 |
| May 05 2017 |
16643 |
475.59 |
| Apr 28 2017 |
16615 |
475.59 |
| Apr 21 2017 |
16588 |
475.59 |
| Apr 14 2017 |
16609 |
475.59 |
| Apr 07 2017 |
16610 |
475.59 |
| Mar 31 2017 |
16610 |
475.59 |
| Mar 24 2017 |
16611 |
475.59 |
| Mar 17 2017 |
16602 |
475.59 |
| Mar 10 2017 |
16619 |
475.59 |
| Mar 03 2017 |
16619 |
475.59 |
| Feb 24 2017 |
16620 |
475.59 |
| Feb 17 2017 |
16634 |
475.59 |
| Feb 10 2017 |
16655 |
475.59 |
| Feb 03 2017 |
16645 |
475.59 |
| Jan 27 2017 |
16649 |
475.59 |
| Jan 20 2017 |
16681 |
475.59 |
| Jan 13 2017 |
16704 |
475.59 |
| Jan 06 2017 |
16941 |
475.59 |
| Dec 30 2016 |
17011 |
475.59 |
| Dec 23 2016 |
17010 |
475.59 |
| Dec 16 2016 |
17051 |
475.59 |
| Dec 09 2016 |
17128 |
475.59 |
| Dec 02 2016 |
17498 |
475.59 |
| Nov 25 2016 |
17411 |
475.59 |
| Nov 18 2016 |
18923 |
487.55 |
| Nov 11 2016 |
19674 |
491.74 |
| Nov 04 2016 |
19355 |
488.6 |
| Oct 28 2016 |
18612 |
482.58 |
| Oct 21 2016 |
19295 |
487.23 |
| Oct 14 2016 |
19136 |
486.82 |
| Oct 07 2016 |
17450 |
472.81 |
| Sep 30 2016 |
17443 |
472.81 |
| Sep 23 2016 |
17130 |
472.81 |
| Sep 16 2016 |
17474 |
478.99 |
| Sep 09 2016 |
17303 |
478.99 |
| Sep 02 2016 |
17240 |
478.99 |
| Aug 26 2016 |
17262 |
478.99 |
| Aug 19 2016 |
16924 |
478.99 |
| Aug 12 2016 |
16914 |
478.99 |
| Aug 05 2016 |
16932 |
478.99 |
| Jul 29 2016 |
16933 |
478.99 |
| Jul 22 2016 |
16910 |
478.99 |
| Jun 28 2016 |
16912 |
478.99 |
| Jun 21 2016 |
16970 |
478.99 |
| Jun 14 2016 |
16970 |
478.99 |
| Jun 07 2016 |
16972 |
478.99 |
| May 31 2016 |
16982 |
478.99 |
| May 24 2016 |
16982 |
478.99 |
| May 17 2016 |
16967 |
478.99 |
| May 10 2016 |
16967 |
478.99 |
| May 03 2016 |
16968 |
478.99 |
| Apr 26 2016 |
16968 |
478.99 |
| Apr 19 2016 |
16949 |
478.99 |
| Apr 12 2016 |
16987 |
478.99 |
| Apr 05 2016 |
16987 |
478.99 |
| Mar 29 2016 |
16987 |
478.99 |
| Mar 22 2016 |
16978 |
478.99 |
| Mar 15 2016 |
16976 |
478.99 |
| Mar 08 2016 |
16993 |
478.99 |
| Mar 01 2016 |
16989 |
478.99 |
| Feb 23 2016 |
16985 |
478.99 |
| Feb 16 2016 |
16923 |
478.99 |
| Feb 09 2016 |
16923 |
478.99 |
| Feb 02 2016 |
16868 |
478.99 |
| Jan 26 2016 |
16903 |
478.99 |
| Jan 19 2016 |
16916 |
478.99 |
| Jan 12 2016 |
16478 |
478.99 |
| Jan 05 2016 |
16866 |
478.99 |
| Dec 29 2015 |
16883 |
478.99 |
| Dec 22 2015 |
16726 |
478.99 |
| Dec 15 2015 |
16610 |
478.99 |
| Dec 08 2015 |
16844 |
478.99 |
| Dec 01 2015 |
16818 |
478.99 |
| Nov 24 2015 |
16686 |
478.99 |
| Nov 17 2015 |
16397 |
478.99 |
| Nov 10 2015 |
16375 |
478.99 |
| Nov 03 2015 |
16882 |
483.61 |
| Oct 27 2015 |
17118 |
485.97 |
| Oct 20 2015 |
16951 |
484.79 |
| Oct 13 2015 |
15599 |
477.75 |
| Oct 06 2015 |
17429 |
494.64 |
| Sep 29 2015 |
17526 |
494.64 |
| Sep 22 2015 |
19806 |
494.64 |
| Sep 15 2015 |
21534 |
484.44 |
| Sep 14 2015 |
15807 |
484.44 |
| Sep 07 2015 |
14765 |
474.04 |
| Aug 31 2015 |
14260 |
468.72 |
| Aug 24 2015 |
14183 |
468.72 |
| Aug 17 2015 |
14203 |
468.72 |
| Aug 10 2015 |
14216 |
468.72 |
| Aug 03 2015 |
14216 |
468.72 |
| Jul 27 2015 |
14216 |
468.72 |
| Jul 20 2015 |
14215 |
468.72 |
| Jul 13 2015 |
14215 |
468.72 |
| Jul 06 2015 |
14215 |
468.72 |
| Jun 29 2015 |
14215 |
468.72 |
| Jun 22 2015 |
14215 |
468.72 |
| Jun 15 2015 |
14215 |
468.72 |
| Jun 08 2015 |
14316 |
468.72 |
| Jun 01 2015 |
14316 |
468.72 |
| May 25 2015 |
14316 |
468.72 |
| May 18 2015 |
14316 |
468.72 |
| May 11 2015 |
14316 |
468.72 |
| May 04 2015 |
14316 |
468.72 |
| Apr 27 2015 |
14302 |
468.72 |
| Apr 20 2015 |
14289 |
468.72 |
| Apr 13 2015 |
14289 |
468.72 |
| Apr 06 2015 |
14312 |
468.72 |
| Mar 30 2015 |
14312 |
468.72 |
| Mar 23 2015 |
14329 |
468.72 |
| Mar 16 2015 |
14322 |
468.72 |
| Mar 09 2015 |
14321 |
468.72 |
| Mar 02 2015 |
14305 |
468.72 |
| Feb 23 2015 |
14204 |
468.72 |
| Feb 16 2015 |
14186 |
468.72 |
| Feb 09 2015 |
14197 |
468.72 |
| Feb 02 2015 |
14204 |
468.72 |
| Jan 26 2015 |
14191 |
468.72 |
| Jan 19 2015 |
14172 |
468.72 |
| Jan 12 2015 |
14062 |
468.72 |
| Jan 05 2015 |
14346 |
468.72 |
| Dec 29 2014 |
14338 |
468.72 |
| Dec 22 2014 |
14379 |
468.72 |
| Dec 15 2014 |
14130 |
468.72 |
| Dec 08 2014 |
14244 |
468.72 |
| Dec 01 2014 |
14315 |
468.72 |
| Nov 24 2014 |
14320 |
468.72 |
| Nov 17 2014 |
14422 |
468.72 |
| Nov 10 2014 |
14504 |
468.72 |
| Nov 03 2014 |
14383 |
468.72 |
| Oct 27 2014 |
14416 |
468.72 |
| Oct 20 2014 |
15026 |
472.51 |
| Oct 13 2014 |
14680 |
470.52 |
| Oct 06 2014 |
13205 |
458.21 |
| Sep 29 2014 |
13371 |
458.21 |
| Sep 22 2014 |
14564 |
468.49 |
| Sep 15 2014 |
14431 |
468.19 |
| Sep 08 2014 |
14425 |
468.61 |
| Sep 01 2014 |
14176 |
465.64 |
| Aug 25 2014 |
14190 |
465.64 |
| Aug 18 2014 |
14197 |
465.64 |
| Aug 11 2014 |
14197 |
465.64 |
| Aug 04 2014 |
14197 |
465.64 |
| Jul 28 2014 |
14197 |
465.64 |
| Jul 21 2014 |
14216 |
465.64 |
| Jul 14 2014 |
14216 |
465.64 |
| Jul 07 2014 |
14216 |
465.64 |
| Jun 30 2014 |
14216 |
465.64 |
| Jun 23 2014 |
14216 |
465.64 |
| Jun 16 2014 |
14216 |
465.64 |
| Jun 09 2014 |
14216 |
465.64 |
| Jun 02 2014 |
14216 |
465.64 |
| May 26 2014 |
14216 |
465.64 |
| May 19 2014 |
14216 |
465.64 |
| May 12 2014 |
14216 |
465.64 |
| May 05 2014 |
14216 |
465.64 |
| Apr 28 2014 |
14217 |
465.64 |
| Apr 21 2014 |
14217 |
465.64 |
| Apr 14 2014 |
14240 |
465.64 |
| Apr 07 2014 |
14240 |
465.64 |
| Mar 31 2014 |
14241 |
465.64 |
| Mar 24 2014 |
14241 |
465.64 |
| Mar 17 2014 |
14241 |
465.64 |
| Mar 10 2014 |
14241 |
465.64 |
| Mar 03 2014 |
14241 |
465.64 |
| Feb 24 2014 |
14235 |
465.64 |
| Feb 17 2014 |
14249 |
465.64 |
| Feb 10 2014 |
14248 |
465.64 |
| Feb 03 2014 |
14236 |
465.64 |
| Jan 27 2014 |
14298 |
465.64 |
| Jan 20 2014 |
14258 |
465.64 |
| Jan 13 2014 |
14076 |
465.64 |
| Jan 06 2014 |
14029 |
465.64 |
| Dec 30 2013 |
14156 |
465.64 |
| Dec 23 2013 |
13955 |
465.64 |
| Dec 16 2013 |
13780 |
465.64 |
| Dec 09 2013 |
13821 |
465.64 |
| Dec 02 2013 |
14027 |
465.64 |
| Nov 25 2013 |
14244 |
465.64 |
| Nov 18 2013 |
14328 |
465.64 |
| Nov 11 2013 |
11964 |
442.9 |
| Nov 04 2013 |
11758 |
441.61 |
| Oct 28 2013 |
11647 |
441.61 |
| Oct 21 2013 |
11402 |
441.61 |
| Oct 14 2013 |
12755 |
455.89 |
| Oct 07 2013 |
12473 |
453.41 |
| Sep 30 2013 |
12459 |
453.41 |
| Sep 23 2013 |
13082 |
459.8 |
| Sep 16 2013 |
14672 |
476.38 |
| Sep 09 2013 |
14658 |
476.38 |
| Sep 02 2013 |
14770 |
476.38 |
| Aug 26 2013 |
14742 |
476.38 |
| Aug 19 2013 |
14760 |
476.38 |
| Aug 12 2013 |
14760 |
476.38 |
| Aug 05 2013 |
14762 |
476.38 |
| Jul 29 2013 |
14763 |
476.38 |
| Jul 22 2013 |
14803 |
476.38 |
| Jul 15 2013 |
14803 |
476.38 |
| Jul 08 2013 |
14803 |
476.38 |
| Jul 01 2013 |
14803 |
476.38 |
| Jun 24 2013 |
14804 |
476.38 |
| Jun 17 2013 |
14804 |
476.38 |
| Jun 10 2013 |
14804 |
476.38 |
| Jun 03 2013 |
14804 |
476.38 |
| May 27 2013 |
14804 |
476.38 |
| May 20 2013 |
14804 |
476.38 |
| May 13 2013 |
14804 |
476.38 |
| May 06 2013 |
14804 |
476.38 |
| Apr 29 2013 |
14804 |
476.38 |
| Apr 22 2013 |
14764 |
476.38 |
| Apr 15 2013 |
14771 |
476.38 |
| Apr 08 2013 |
14771 |
476.38 |
| Apr 01 2013 |
14771 |
476.38 |
| Mar 25 2013 |
14761 |
476.38 |
| Mar 18 2013 |
14761 |
476.38 |
| Mar 11 2013 |
14761 |
476.38 |
| Mar 04 2013 |
14761 |
476.38 |
| Feb 25 2013 |
14761 |
476.38 |
| Feb 18 2013 |
14770 |
476.38 |
| Feb 11 2013 |
14779 |
476.38 |
| Feb 04 2013 |
14744 |
476.38 |
| Jan 28 2013 |
14791 |
476.38 |
| Jan 21 2013 |
14814 |
476.38 |
| Jan 14 2013 |
14892 |
476.38 |
| Jan 07 2013 |
14840 |
476.38 |
| Dec 31 2012 |
14843 |
476.38 |
| Dec 24 2012 |
14842 |
476.38 |
| Dec 17 2012 |
14866 |
476.38 |
| Dec 10 2012 |
14714 |
476.38 |
| Dec 03 2012 |
14913 |
476.38 |
| Nov 26 2012 |
14812 |
476.38 |
| Nov 19 2012 |
15931 |
487.81 |
| Nov 12 2012 |
17306 |
501.08 |
| Nov 05 2012 |
12963 |
455.45 |
| Oct 29 2012 |
11255 |
436.54 |
| Oct 22 2012 |
10023 |
423.23 |
| Oct 15 2012 |
9933 |
423.23 |
| Oct 02 2012 |
9761 |
423.23 |
| Sep 26 2012 |
9758 |
423.23 |
| Sep 20 2012 |
9703 |
423.23 |
| Sep 13 2012 |
9622 |
423.23 |
| Jan 19 2012 |
11420 |
453.59 |
| Dec 29 2011 |
11337 |
453.62 |
| Dec 13 2011 |
11203 |
453.64 |
| Dec 09 2011 |
11243 |
453.65 |
| Dec 01 2011 |
11232 |
453.66 |
| Nov 25 2011 |
11355 |
453.67 |
| Nov 17 2011 |
11939 |
461.32 |
| Nov 10 2011 |
12126 |
461.33 |
| Nov 04 2011 |
13035 |
471.84 |
| Oct 28 2011 |
13949 |
483.3 |
| Oct 21 2011 |
14171 |
484.26 |
| Oct 14 2011 |
14128 |
485.64 |
| Oct 07 2011 |
14061 |
488.41 |
| Sep 30 2011 |
13177 |
479.72 |
| Sep 27 2011 |
12869 |
479.72 |
| Sep 23 2011 |
12799 |
479.72 |
| Sep 16 2011 |
12427 |
479.72 |
| Sep 09 2011 |
12125 |
479.72 |
| Jan 13 2011 |
11959 |
479.7 |
| Dec 28 2010 |
12173 |
479.7 |
| Dec 14 2010 |
12076 |
479.7 |
| Dec 03 2010 |
12133 |
479.7 |
| Nov 26 2010 |
12090 |
479.7 |
