Oct 19 2018 |
13715 |
442.92 |
Oct 12 2018 |
13616 |
442.92 |
Oct 05 2018 |
13349 |
442.92 |
Sep 28 2018 |
13368 |
442.92 |
Sep 21 2018 |
16774 |
474.79 |
Sep 14 2018 |
16566 |
474.79 |
Sep 07 2018 |
16449 |
474.79 |
Aug 31 2018 |
16306 |
474.79 |
Aug 24 2018 |
16248 |
474.79 |
Aug 17 2018 |
16232 |
474.79 |
Aug 10 2018 |
16240 |
474.79 |
Aug 03 2018 |
16263 |
474.79 |
Jul 27 2018 |
16275 |
474.79 |
Jul 20 2018 |
16292 |
474.79 |
Jul 13 2018 |
16290 |
474.79 |
Jul 06 2018 |
16268 |
474.79 |
Jun 29 2018 |
16331 |
474.79 |
Jun 22 2018 |
16331 |
474.79 |
Jun 15 2018 |
16355 |
474.79 |
Jun 08 2018 |
16378 |
474.79 |
Jun 01 2018 |
16366 |
474.79 |
May 25 2018 |
16390 |
474.79 |
May 18 2018 |
16359 |
474.79 |
May 11 2018 |
16388 |
474.79 |
May 04 2018 |
16464 |
474.79 |
Apr 27 2018 |
16457 |
474.79 |
Apr 20 2018 |
16498 |
474.79 |
Apr 13 2018 |
16493 |
474.79 |
Apr 06 2018 |
16493 |
474.79 |
Mar 30 2018 |
16491 |
474.79 |
Mar 23 2018 |
16491 |
474.79 |
Mar 16 2018 |
16477 |
474.79 |
Mar 09 2018 |
16477 |
474.79 |
Mar 02 2018 |
16483 |
474.79 |
Feb 23 2018 |
16478 |
474.79 |
Feb 16 2018 |
16492 |
474.79 |
Feb 09 2018 |
16485 |
474.79 |
Feb 02 2018 |
16499 |
474.79 |
Jan 26 2018 |
16530 |
474.79 |
Jan 19 2018 |
16477 |
474.79 |
Jan 12 2018 |
16061 |
474.79 |
Jan 05 2018 |
16290 |
474.79 |
Dec 29 2017 |
16331 |
474.79 |
Dec 22 2017 |
16309 |
474.79 |
Dec 15 2017 |
16274 |
474.79 |
Dec 08 2017 |
16606 |
474.79 |
Dec 01 2017 |
16287 |
470.09 |
Nov 24 2017 |
16298 |
470.09 |
Nov 17 2017 |
16425 |
470.09 |
Nov 10 2017 |
17180 |
472.97 |
Nov 03 2017 |
17818 |
478.67 |
Oct 27 2017 |
17575 |
476.36 |
Oct 20 2017 |
17993 |
480.16 |
Oct 13 2017 |
17765 |
480.16 |
Oct 06 2017 |
17598 |
480.16 |
Sep 29 2017 |
17596 |
480.16 |
Sep 22 2017 |
17521 |
480.16 |
Sep 15 2017 |
17546 |
480.16 |
Sep 08 2017 |
17367 |
480.16 |
Sep 01 2017 |
17385 |
480.16 |
Aug 25 2017 |
17401 |
480.16 |
Aug 18 2017 |
17431 |
480.16 |
Aug 11 2017 |
17337 |
480.16 |
Aug 04 2017 |
17364 |
480.16 |
Jul 28 2017 |
17362 |
480.16 |
Jul 21 2017 |
17386 |
480.16 |
Jul 14 2017 |
17395 |
480.16 |
Jul 07 2017 |
17390 |
480.16 |
Jun 30 2017 |
17400 |
480.16 |
Jun 23 2017 |
17399 |
480.16 |
Jun 16 2017 |
17395 |
480.16 |
Jun 09 2017 |
17369 |
480.16 |
Jun 02 2017 |
17372 |
480.16 |
May 26 2017 |
17200 |
480.16 |
May 19 2017 |
17223 |
480.16 |
May 12 2017 |
17165 |
480.16 |
May 05 2017 |
17113 |
480.16 |
Apr 28 2017 |
17085 |
480.16 |
Apr 21 2017 |
17059 |
480.16 |
Apr 14 2017 |
17083 |
480.16 |
Apr 07 2017 |
17084 |
480.16 |
Mar 31 2017 |
17084 |
480.16 |
Mar 24 2017 |
17085 |
480.16 |
Mar 17 2017 |
17077 |
480.16 |
Mar 10 2017 |
17093 |
480.16 |
Mar 03 2017 |
17093 |
480.16 |
Feb 24 2017 |
17094 |
480.16 |
Feb 17 2017 |
17109 |
480.16 |
Feb 10 2017 |
17129 |
480.16 |
Feb 03 2017 |
17120 |
480.16 |
Jan 27 2017 |
17123 |
480.16 |
Jan 20 2017 |
17148 |
480.16 |
Jan 13 2017 |
17170 |
480.16 |
Jan 06 2017 |
17405 |
480.16 |
Dec 30 2016 |
17469 |
480.16 |
Dec 23 2016 |
17467 |
480.16 |
Dec 16 2016 |
17502 |
480.16 |
Dec 09 2016 |
17597 |
480.16 |
Dec 02 2016 |
19208 |
492.02 |
Nov 25 2016 |
19123 |
492.02 |
Nov 18 2016 |
19395 |
492.02 |
Nov 11 2016 |
19984 |
494.62 |
Nov 04 2016 |
19796 |
492.34 |
Oct 28 2016 |
19581 |
490.94 |
Oct 21 2016 |
22879 |
520 |
Oct 14 2016 |
22872 |
520 |
Oct 07 2016 |
22728 |
520 |
Oct 21 2013 |
13614 |
463.48 |
Oct 14 2013 |
13543 |
463.48 |
Oct 07 2013 |
17393 |
503.17 |
Sep 30 2013 |
17351 |
503.17 |
Sep 23 2013 |
17789 |
508.38 |
Sep 16 2013 |
17669 |
508.38 |
Sep 09 2013 |
16524 |
496.23 |
Sep 02 2013 |
16642 |
496.23 |
Aug 26 2013 |
16612 |
496.23 |
Aug 19 2013 |
16632 |
496.23 |
Aug 12 2013 |
16632 |
496.23 |
Aug 05 2013 |
16634 |
496.23 |
Jul 29 2013 |
16635 |
496.23 |
Jul 22 2013 |
16678 |
496.23 |
Jul 15 2013 |
16678 |
496.23 |
Jul 08 2013 |
16679 |
496.23 |
Jul 01 2013 |
16679 |
496.23 |
Jun 24 2013 |
16680 |
496.23 |
Jun 17 2013 |
16680 |
496.23 |
Jun 10 2013 |
16680 |
496.23 |
Jun 03 2013 |
16680 |
496.23 |
May 27 2013 |
16680 |
496.23 |
May 20 2013 |
16680 |
496.23 |
May 13 2013 |
16680 |
496.23 |
May 06 2013 |
16680 |
496.23 |
Apr 29 2013 |
16680 |
496.23 |
Apr 22 2013 |
16641 |
496.23 |
Apr 15 2013 |
16648 |
496.23 |
Apr 08 2013 |
16648 |
496.23 |
Apr 01 2013 |
16648 |
496.23 |
Mar 25 2013 |
16643 |
496.23 |
Mar 18 2013 |
16643 |
496.23 |
Mar 11 2013 |
16643 |
496.23 |
Mar 04 2013 |
16643 |
496.23 |
Feb 25 2013 |
16643 |
496.23 |
Feb 18 2013 |
16649 |
496.23 |
Feb 11 2013 |
16658 |
496.23 |
Feb 04 2013 |
16626 |
496.23 |
Jan 28 2013 |
16672 |
496.23 |
Jan 21 2013 |
16699 |
496.23 |
Jan 14 2013 |
16791 |
496.23 |
Jan 07 2013 |
16744 |
496.23 |
Dec 31 2012 |
16748 |
496.23 |
Dec 24 2012 |
16746 |
496.23 |
Dec 17 2012 |
16746 |
496.23 |
Dec 10 2012 |
16584 |
496.23 |
Dec 03 2012 |
16787 |
496.23 |
Nov 26 2012 |
16692 |
496.23 |
Nov 19 2012 |
16740 |
496.23 |
Nov 12 2012 |
16830 |
496.23 |
Nov 05 2012 |
16836 |
496.23 |
Oct 29 2012 |
17992 |
507.14 |
Oct 22 2012 |
17894 |
507.14 |
Oct 15 2012 |
16093 |
489.28 |
Oct 02 2012 |
15577 |
489.28 |
Sep 26 2012 |
12997 |
459.77 |
Sep 20 2012 |
12871 |
459.77 |
Nov 17 2011 |
12841 |
471.76 |
Nov 10 2011 |
13044 |
471.76 |
Nov 04 2011 |
13023 |
471.76 |
Oct 28 2011 |
12943 |
471.76 |
Oct 21 2011 |
13076 |
471.76 |
Oct 14 2011 |
12968 |
471.76 |
Oct 07 2011 |
12666 |
471.76 |
Sep 30 2011 |
12525 |
471.76 |
Sep 27 2011 |
12227 |
471.76 |
Sep 23 2011 |
12161 |
471.76 |
Sep 16 2011 |
11802 |
471.76 |
Sep 09 2011 |
11514 |
471.76 |
Jan 13 2011 |
11365 |
471.76 |
Dec 28 2010 |
11578 |
471.76 |
Dec 14 2010 |
11477 |
471.76 |
Dec 03 2010 |
11524 |
471.76 |
Nov 26 2010 |
11503 |
471.76 |