| Oct 19 2018 |
13715 |
442.92 |
| Oct 12 2018 |
13616 |
442.92 |
| Oct 05 2018 |
13349 |
442.92 |
| Sep 28 2018 |
13368 |
442.92 |
| Sep 21 2018 |
16774 |
474.79 |
| Sep 14 2018 |
16566 |
474.79 |
| Sep 07 2018 |
16449 |
474.79 |
| Aug 31 2018 |
16306 |
474.79 |
| Aug 24 2018 |
16248 |
474.79 |
| Aug 17 2018 |
16232 |
474.79 |
| Aug 10 2018 |
16240 |
474.79 |
| Aug 03 2018 |
16263 |
474.79 |
| Jul 27 2018 |
16275 |
474.79 |
| Jul 20 2018 |
16292 |
474.79 |
| Jul 13 2018 |
16290 |
474.79 |
| Jul 06 2018 |
16268 |
474.79 |
| Jun 29 2018 |
16331 |
474.79 |
| Jun 22 2018 |
16331 |
474.79 |
| Jun 15 2018 |
16355 |
474.79 |
| Jun 08 2018 |
16378 |
474.79 |
| Jun 01 2018 |
16366 |
474.79 |
| May 25 2018 |
16390 |
474.79 |
| May 18 2018 |
16359 |
474.79 |
| May 11 2018 |
16388 |
474.79 |
| May 04 2018 |
16464 |
474.79 |
| Apr 27 2018 |
16457 |
474.79 |
| Apr 20 2018 |
16498 |
474.79 |
| Apr 13 2018 |
16493 |
474.79 |
| Apr 06 2018 |
16493 |
474.79 |
| Mar 30 2018 |
16491 |
474.79 |
| Mar 23 2018 |
16491 |
474.79 |
| Mar 16 2018 |
16477 |
474.79 |
| Mar 09 2018 |
16477 |
474.79 |
| Mar 02 2018 |
16483 |
474.79 |
| Feb 23 2018 |
16478 |
474.79 |
| Feb 16 2018 |
16492 |
474.79 |
| Feb 09 2018 |
16485 |
474.79 |
| Feb 02 2018 |
16499 |
474.79 |
| Jan 26 2018 |
16530 |
474.79 |
| Jan 19 2018 |
16477 |
474.79 |
| Jan 12 2018 |
16061 |
474.79 |
| Jan 05 2018 |
16290 |
474.79 |
| Dec 29 2017 |
16331 |
474.79 |
| Dec 22 2017 |
16309 |
474.79 |
| Dec 15 2017 |
16274 |
474.79 |
| Dec 08 2017 |
16606 |
474.79 |
| Dec 01 2017 |
16287 |
470.09 |
| Nov 24 2017 |
16298 |
470.09 |
| Nov 17 2017 |
16425 |
470.09 |
| Nov 10 2017 |
17180 |
472.97 |
| Nov 03 2017 |
17818 |
478.67 |
| Oct 27 2017 |
17575 |
476.36 |
| Oct 20 2017 |
17993 |
480.16 |
| Oct 13 2017 |
17765 |
480.16 |
| Oct 06 2017 |
17598 |
480.16 |
| Sep 29 2017 |
17596 |
480.16 |
| Sep 22 2017 |
17521 |
480.16 |
| Sep 15 2017 |
17546 |
480.16 |
| Sep 08 2017 |
17367 |
480.16 |
| Sep 01 2017 |
17385 |
480.16 |
| Aug 25 2017 |
17401 |
480.16 |
| Aug 18 2017 |
17431 |
480.16 |
| Aug 11 2017 |
17337 |
480.16 |
| Aug 04 2017 |
17364 |
480.16 |
| Jul 28 2017 |
17362 |
480.16 |
| Jul 21 2017 |
17386 |
480.16 |
| Jul 14 2017 |
17395 |
480.16 |
| Jul 07 2017 |
17390 |
480.16 |
| Jun 30 2017 |
17400 |
480.16 |
| Jun 23 2017 |
17399 |
480.16 |
| Jun 16 2017 |
17395 |
480.16 |
| Jun 09 2017 |
17369 |
480.16 |
| Jun 02 2017 |
17372 |
480.16 |
| May 26 2017 |
17200 |
480.16 |
| May 19 2017 |
17223 |
480.16 |
| May 12 2017 |
17165 |
480.16 |
| May 05 2017 |
17113 |
480.16 |
| Apr 28 2017 |
17085 |
480.16 |
| Apr 21 2017 |
17059 |
480.16 |
| Apr 14 2017 |
17083 |
480.16 |
| Apr 07 2017 |
17084 |
480.16 |
| Mar 31 2017 |
17084 |
480.16 |
| Mar 24 2017 |
17085 |
480.16 |
| Mar 17 2017 |
17077 |
480.16 |
| Mar 10 2017 |
17093 |
480.16 |
| Mar 03 2017 |
17093 |
480.16 |
| Feb 24 2017 |
17094 |
480.16 |
| Feb 17 2017 |
17109 |
480.16 |
| Feb 10 2017 |
17129 |
480.16 |
| Feb 03 2017 |
17120 |
480.16 |
| Jan 27 2017 |
17123 |
480.16 |
| Jan 20 2017 |
17148 |
480.16 |
| Jan 13 2017 |
17170 |
480.16 |
| Jan 06 2017 |
17405 |
480.16 |
| Dec 30 2016 |
17469 |
480.16 |
| Dec 23 2016 |
17467 |
480.16 |
| Dec 16 2016 |
17502 |
480.16 |
| Dec 09 2016 |
17597 |
480.16 |
| Dec 02 2016 |
19208 |
492.02 |
| Nov 25 2016 |
19123 |
492.02 |
| Nov 18 2016 |
19395 |
492.02 |
| Nov 11 2016 |
19984 |
494.62 |
| Nov 04 2016 |
19796 |
492.34 |
| Oct 28 2016 |
19581 |
490.94 |
| Oct 21 2016 |
22879 |
520 |
| Oct 14 2016 |
22872 |
520 |
| Oct 07 2016 |
22728 |
520 |
| Oct 21 2013 |
13614 |
463.48 |
| Oct 14 2013 |
13543 |
463.48 |
| Oct 07 2013 |
17393 |
503.17 |
| Sep 30 2013 |
17351 |
503.17 |
| Sep 23 2013 |
17789 |
508.38 |
| Sep 16 2013 |
17669 |
508.38 |
| Sep 09 2013 |
16524 |
496.23 |
| Sep 02 2013 |
16642 |
496.23 |
| Aug 26 2013 |
16612 |
496.23 |
| Aug 19 2013 |
16632 |
496.23 |
| Aug 12 2013 |
16632 |
496.23 |
| Aug 05 2013 |
16634 |
496.23 |
| Jul 29 2013 |
16635 |
496.23 |
| Jul 22 2013 |
16678 |
496.23 |
| Jul 15 2013 |
16678 |
496.23 |
| Jul 08 2013 |
16679 |
496.23 |
| Jul 01 2013 |
16679 |
496.23 |
| Jun 24 2013 |
16680 |
496.23 |
| Jun 17 2013 |
16680 |
496.23 |
| Jun 10 2013 |
16680 |
496.23 |
| Jun 03 2013 |
16680 |
496.23 |
| May 27 2013 |
16680 |
496.23 |
| May 20 2013 |
16680 |
496.23 |
| May 13 2013 |
16680 |
496.23 |
| May 06 2013 |
16680 |
496.23 |
| Apr 29 2013 |
16680 |
496.23 |
| Apr 22 2013 |
16641 |
496.23 |
| Apr 15 2013 |
16648 |
496.23 |
| Apr 08 2013 |
16648 |
496.23 |
| Apr 01 2013 |
16648 |
496.23 |
| Mar 25 2013 |
16643 |
496.23 |
| Mar 18 2013 |
16643 |
496.23 |
| Mar 11 2013 |
16643 |
496.23 |
| Mar 04 2013 |
16643 |
496.23 |
| Feb 25 2013 |
16643 |
496.23 |
| Feb 18 2013 |
16649 |
496.23 |
| Feb 11 2013 |
16658 |
496.23 |
| Feb 04 2013 |
16626 |
496.23 |
| Jan 28 2013 |
16672 |
496.23 |
| Jan 21 2013 |
16699 |
496.23 |
| Jan 14 2013 |
16791 |
496.23 |
| Jan 07 2013 |
16744 |
496.23 |
| Dec 31 2012 |
16748 |
496.23 |
| Dec 24 2012 |
16746 |
496.23 |
| Dec 17 2012 |
16746 |
496.23 |
| Dec 10 2012 |
16584 |
496.23 |
| Dec 03 2012 |
16787 |
496.23 |
| Nov 26 2012 |
16692 |
496.23 |
| Nov 19 2012 |
16740 |
496.23 |
| Nov 12 2012 |
16830 |
496.23 |
| Nov 05 2012 |
16836 |
496.23 |
| Oct 29 2012 |
17992 |
507.14 |
| Oct 22 2012 |
17894 |
507.14 |
| Oct 15 2012 |
16093 |
489.28 |
| Oct 02 2012 |
15577 |
489.28 |
| Sep 26 2012 |
12997 |
459.77 |
| Sep 20 2012 |
12871 |
459.77 |
| Nov 17 2011 |
12841 |
471.76 |
| Nov 10 2011 |
13044 |
471.76 |
| Nov 04 2011 |
13023 |
471.76 |
| Oct 28 2011 |
12943 |
471.76 |
| Oct 21 2011 |
13076 |
471.76 |
| Oct 14 2011 |
12968 |
471.76 |
| Oct 07 2011 |
12666 |
471.76 |
| Sep 30 2011 |
12525 |
471.76 |
| Sep 27 2011 |
12227 |
471.76 |
| Sep 23 2011 |
12161 |
471.76 |
| Sep 16 2011 |
11802 |
471.76 |
| Sep 09 2011 |
11514 |
471.76 |
| Jan 13 2011 |
11365 |
471.76 |
| Dec 28 2010 |
11578 |
471.76 |
| Dec 14 2010 |
11477 |
471.76 |
| Dec 03 2010 |
11524 |
471.76 |
| Nov 26 2010 |
11503 |
471.76 |
