| Oct 20 2014 |
32939 |
699.5 |
| Oct 13 2014 |
32927 |
699.5 |
| Oct 06 2014 |
32316 |
699.5 |
| Sep 29 2014 |
32528 |
699.5 |
| Sep 22 2014 |
31056 |
657.12 |
| Sep 15 2014 |
30682 |
657.12 |
| Sep 08 2014 |
30323 |
657.12 |
| Sep 01 2014 |
30447 |
657.12 |
| Aug 25 2014 |
30499 |
657.12 |
| Aug 18 2014 |
30517 |
657.12 |
| Aug 11 2014 |
30516 |
657.12 |
| Aug 04 2014 |
30516 |
657.12 |
| Jul 28 2014 |
30516 |
657.12 |
| Jul 21 2014 |
30534 |
657.12 |
| Jul 14 2014 |
30535 |
657.12 |
| Jul 07 2014 |
30535 |
657.12 |
| Jun 30 2014 |
30535 |
657.12 |
| Jun 23 2014 |
30535 |
657.12 |
| Jun 16 2014 |
30535 |
657.12 |
| Jun 09 2014 |
30535 |
657.12 |
| Jun 02 2014 |
30535 |
657.12 |
| May 26 2014 |
30535 |
657.12 |
| May 19 2014 |
30535 |
657.12 |
| May 12 2014 |
30536 |
657.12 |
| May 05 2014 |
30536 |
657.12 |
| Apr 28 2014 |
30537 |
657.12 |
| Apr 21 2014 |
30537 |
657.12 |
| Apr 14 2014 |
30545 |
657.12 |
| Apr 07 2014 |
30545 |
657.12 |
| Mar 31 2014 |
30546 |
657.12 |
| Mar 24 2014 |
30546 |
657.12 |
| Mar 17 2014 |
30546 |
657.12 |
| Mar 10 2014 |
30545 |
657.12 |
| Mar 03 2014 |
30545 |
657.12 |
| Feb 24 2014 |
30539 |
657.12 |
| Feb 17 2014 |
30560 |
657.12 |
| Feb 10 2014 |
30558 |
657.12 |
| Feb 03 2014 |
30555 |
657.12 |
| Jan 27 2014 |
30613 |
657.12 |
| Jan 20 2014 |
30545 |
657.12 |
| Jan 13 2014 |
30369 |
657.12 |
| Jan 06 2014 |
30311 |
657.12 |
| Dec 30 2013 |
30499 |
657.12 |
| Dec 23 2013 |
30289 |
657.12 |
| Dec 16 2013 |
30024 |
657.12 |
| Dec 09 2013 |
30081 |
657.12 |
| Dec 02 2013 |
30393 |
657.12 |
| Nov 25 2013 |
30869 |
657.12 |
| Nov 18 2013 |
30866 |
657.12 |
| Nov 11 2013 |
30985 |
657.12 |
| Nov 04 2013 |
30846 |
657.12 |
| Oct 28 2013 |
27795 |
614.74 |
| Oct 21 2013 |
27117 |
614.74 |
| Oct 14 2013 |
27131 |
614.74 |
| Oct 07 2013 |
26719 |
614.74 |
| Sep 30 2013 |
26536 |
614.74 |
| Dec 03 2012 |
29634 |
676.89 |
| Nov 26 2012 |
29480 |
676.89 |
| Nov 19 2012 |
30201 |
700.41 |
| Nov 12 2012 |
29458 |
670.82 |
| Nov 05 2012 |
29525 |
670.82 |
| Oct 29 2012 |
29692 |
670.82 |
| Oct 22 2012 |
29318 |
667.98 |
| Oct 15 2012 |
29016 |
667.98 |
| Oct 02 2012 |
27905 |
667.98 |
| Sep 26 2012 |
27411 |
656.88 |
| Sep 20 2012 |
26430 |
644.7 |
| Sep 13 2012 |
26012 |
644.7 |
| Jan 19 2012 |
25772 |
653.94 |
| Dec 29 2011 |
25636 |
653.9 |
| Dec 13 2011 |
25323 |
653.87 |
| Dec 09 2011 |
24918 |
645.19 |
| Dec 01 2011 |
24964 |
645.19 |
| Nov 25 2011 |
25282 |
645.19 |
| Nov 17 2011 |
25451 |
649.62 |
| Nov 10 2011 |
25841 |
649.71 |
| Nov 04 2011 |
25929 |
649.78 |
| Oct 28 2011 |
25554 |
645.63 |
| Oct 21 2011 |
25673 |
645.77 |
| Oct 14 2011 |
25469 |
645.9 |
| Oct 07 2011 |
25014 |
646.02 |
| Sep 30 2011 |
25792 |
669.93 |
| Sep 27 2011 |
25130 |
669.96 |
| Sep 23 2011 |
25565 |
685.85 |
| Sep 16 2011 |
24738 |
685.85 |
| Sep 09 2011 |
23993 |
685.85 |
| Jan 13 2011 |
23623 |
685.85 |
| Dec 28 2010 |
23812 |
685.85 |
| Dec 14 2010 |
23555 |
685.85 |
| Dec 03 2010 |
23828 |
685.85 |
| Nov 26 2010 |
23887 |
685.85 |
