| Oct 13 2014 |
13865 |
463.03 |
| Oct 06 2014 |
13707 |
463.03 |
| Sep 29 2014 |
13884 |
463.03 |
| Sep 22 2014 |
13991 |
463.03 |
| Sep 15 2014 |
13883 |
463.03 |
| Sep 08 2014 |
12872 |
453.53 |
| Sep 01 2014 |
12923 |
453.53 |
| Aug 25 2014 |
12940 |
453.53 |
| Aug 18 2014 |
12941 |
453.53 |
| Aug 11 2014 |
12941 |
453.53 |
| Aug 04 2014 |
12941 |
453.53 |
| Jul 28 2014 |
12941 |
453.53 |
| Jul 21 2014 |
12960 |
453.53 |
| Jul 14 2014 |
12960 |
453.53 |
| Jul 07 2014 |
12960 |
453.53 |
| Jun 30 2014 |
12960 |
453.53 |
| Jun 23 2014 |
12960 |
453.53 |
| Jun 16 2014 |
12960 |
453.53 |
| Jun 09 2014 |
12960 |
453.53 |
| Jun 02 2014 |
12960 |
453.53 |
| May 26 2014 |
12960 |
453.53 |
| May 19 2014 |
12960 |
453.53 |
| May 12 2014 |
12962 |
453.53 |
| May 05 2014 |
12962 |
453.53 |
| Apr 28 2014 |
12963 |
453.53 |
| Apr 21 2014 |
12963 |
453.53 |
| Apr 14 2014 |
12983 |
453.53 |
| Apr 07 2014 |
12983 |
453.53 |
| Mar 31 2014 |
12984 |
453.53 |
| Mar 24 2014 |
12984 |
453.53 |
| Mar 17 2014 |
12984 |
453.53 |
| Mar 10 2014 |
12984 |
453.53 |
| Mar 03 2014 |
12984 |
453.53 |
| Feb 24 2014 |
12978 |
453.53 |
| Feb 17 2014 |
12991 |
453.53 |
| Feb 10 2014 |
12990 |
453.53 |
| Feb 03 2014 |
12973 |
453.53 |
| Jan 27 2014 |
13035 |
453.53 |
| Jan 20 2014 |
12994 |
453.53 |
| Jan 13 2014 |
12814 |
453.53 |
| Jan 06 2014 |
12750 |
453.53 |
| Dec 30 2013 |
12871 |
453.53 |
| Dec 23 2013 |
12673 |
453.53 |
| Dec 16 2013 |
12510 |
453.53 |
| Dec 09 2013 |
12565 |
453.53 |
| Dec 02 2013 |
12737 |
453.53 |
| Nov 25 2013 |
12958 |
453.53 |
| Nov 18 2013 |
13069 |
453.53 |
| Nov 11 2013 |
13038 |
453.53 |
| Nov 04 2013 |
12946 |
453.53 |
| Oct 28 2013 |
12852 |
453.53 |
| Oct 21 2013 |
12090 |
448.79 |
| Oct 14 2013 |
12034 |
448.79 |
| Oct 07 2013 |
12672 |
455.29 |
| Sep 30 2013 |
11728 |
445.73 |
| Sep 23 2013 |
11744 |
445.73 |
| Sep 16 2013 |
11750 |
445.73 |
| Sep 09 2013 |
12445 |
453.27 |
| Sep 02 2013 |
12518 |
453.27 |
| Aug 26 2013 |
12483 |
453.27 |
| Aug 19 2013 |
12502 |
453.27 |
| Aug 12 2013 |
12502 |
453.27 |
| Aug 05 2013 |
12504 |
453.27 |
| Jul 29 2013 |
12505 |
453.27 |
| Jul 22 2013 |
12543 |
453.27 |
| Jul 15 2013 |
12543 |
453.27 |
| Jul 08 2013 |
12543 |
453.27 |
| Jul 01 2013 |
12543 |
453.27 |
| Jun 24 2013 |
12544 |
453.27 |
| Jun 17 2013 |
12544 |
453.27 |
| Jun 10 2013 |
12544 |
453.27 |
| Jun 03 2013 |
12544 |
453.27 |
| May 27 2013 |
12544 |
453.27 |
| May 20 2013 |
12544 |
453.27 |
| May 13 2013 |
12544 |
453.27 |
| May 06 2013 |
12544 |
453.27 |
| Apr 29 2013 |
12544 |
453.27 |
| Apr 22 2013 |
12514 |
453.27 |
| Apr 15 2013 |
12521 |
453.27 |
| Apr 08 2013 |
12521 |
453.27 |
| Apr 01 2013 |
12522 |
453.27 |
| Mar 25 2013 |
12515 |
453.27 |
| Mar 18 2013 |
12515 |
453.27 |
| Mar 11 2013 |
12515 |
453.27 |
| Mar 04 2013 |
12515 |
453.27 |
| Feb 25 2013 |
12515 |
453.27 |
| Feb 18 2013 |
12522 |
453.27 |
| Feb 11 2013 |
12531 |
453.27 |
| Feb 04 2013 |
12497 |
453.27 |
| Jan 28 2013 |
12540 |
453.27 |
| Jan 21 2013 |
12557 |
453.27 |
| Jan 14 2013 |
12641 |
453.27 |
| Jan 07 2013 |
12597 |
453.27 |
| Dec 31 2012 |
12611 |
453.27 |
| Dec 24 2012 |
12625 |
453.27 |
| Dec 17 2012 |
12633 |
453.27 |
| Dec 10 2012 |
12496 |
453.27 |
| Dec 03 2012 |
12671 |
453.27 |
| Nov 26 2012 |
12572 |
453.27 |
| Nov 19 2012 |
12638 |
453.27 |
| Nov 12 2012 |
12728 |
453.27 |
| Nov 05 2012 |
12747 |
453.27 |
| Oct 29 2012 |
12847 |
453.27 |
| Oct 22 2012 |
11648 |
440.48 |
| Oct 15 2012 |
10237 |
426.43 |
| Oct 02 2012 |
10251 |
428.79 |
| Sep 26 2012 |
10259 |
428.79 |
| Sep 20 2012 |
10635 |
434.4 |
| Sep 13 2012 |
8955 |
414.75 |
| Jan 19 2012 |
8196 |
413.82 |
| Dec 29 2011 |
8127 |
413.86 |
| Dec 13 2011 |
8035 |
413.89 |
| Dec 09 2011 |
8531 |
420.53 |
| Dec 01 2011 |
9619 |
434.21 |
| Nov 25 2011 |
9739 |
434.34 |
| Nov 17 2011 |
10144 |
440.19 |
| Nov 10 2011 |
10327 |
440.39 |
| Nov 04 2011 |
10319 |
440.55 |
| Oct 28 2011 |
12314 |
464.53 |
| Oct 21 2011 |
12443 |
464.6 |
| Oct 14 2011 |
12930 |
471.35 |
| Oct 07 2011 |
12636 |
471.46 |
| Sep 30 2011 |
12509 |
471.56 |
| Sep 27 2011 |
12217 |
471.61 |
| Sep 23 2011 |
13022 |
482.37 |
| Sep 16 2011 |
12659 |
482.38 |
| Sep 09 2011 |
12337 |
482.39 |
| Jan 13 2011 |
12167 |
482.58 |
| Dec 28 2010 |
12382 |
482.58 |
| Dec 14 2010 |
12290 |
482.59 |
| Dec 03 2010 |
13761 |
501.71 |
| Nov 26 2010 |
13750 |
501.71 |
