Dec 30 2016 |
2886 |
290.18 |
Dec 23 2016 |
2890 |
290.18 |
Dec 16 2016 |
2880 |
290.18 |
Dec 09 2016 |
2881 |
290.18 |
Dec 02 2016 |
9910 |
403.09 |
Nov 25 2016 |
9858 |
403.09 |
Nov 18 2016 |
6507 |
362.64 |
Nov 11 2016 |
6551 |
362.64 |
Nov 04 2016 |
4221 |
323.49 |
Oct 28 2016 |
2128 |
268.91 |
Oct 21 2016 |
2047 |
265.61 |
Oct 14 2016 |
1950 |
263.19 |
Oct 07 2016 |
1872 |
258.4 |
Sep 30 2016 |
1827 |
258.4 |
Sep 23 2016 |
1795 |
258.4 |
Sep 16 2016 |
1766 |
258.4 |
Sep 09 2016 |
1803 |
258.4 |
Sep 02 2016 |
1762 |
258.4 |
Aug 26 2016 |
1769 |
258.4 |
Aug 19 2016 |
1695 |
258.4 |
Aug 12 2016 |
1690 |
258.4 |
Aug 05 2016 |
1703 |
258.4 |
Jul 29 2016 |
1703 |
258.4 |
Jul 22 2016 |
1699 |
258.4 |
Jun 28 2016 |
1699 |
258.4 |
Jun 21 2016 |
1699 |
258.4 |
Jun 14 2016 |
1699 |
258.4 |
Jun 07 2016 |
1699 |
258.4 |
May 31 2016 |
1699 |
258.4 |
May 24 2016 |
1699 |
258.4 |
May 17 2016 |
1696 |
258.4 |
May 10 2016 |
1696 |
258.4 |
May 03 2016 |
1696 |
258.4 |
Apr 26 2016 |
1696 |
258.4 |
Apr 19 2016 |
1697 |
258.4 |
Apr 12 2016 |
1700 |
258.4 |
Apr 05 2016 |
1700 |
258.4 |
Mar 29 2016 |
1700 |
258.4 |
Mar 22 2016 |
1699 |
258.4 |
Mar 15 2016 |
1698 |
258.4 |
Mar 08 2016 |
1698 |
258.4 |
Mar 01 2016 |
1699 |
258.4 |
Feb 23 2016 |
1692 |
258.4 |
Feb 16 2016 |
1689 |
258.4 |
Feb 09 2016 |
1689 |
258.4 |
Feb 02 2016 |
1672 |
258.4 |
Jan 26 2016 |
1679 |
258.4 |
Jan 19 2016 |
1682 |
258.4 |
Jan 12 2016 |
1504 |
258.4 |
Jan 05 2016 |
1581 |
258.4 |
Dec 29 2015 |
1583 |
258.4 |
Dec 22 2015 |
1554 |
258.4 |
Dec 15 2015 |
1525 |
258.4 |
Dec 08 2015 |
1560 |
258.4 |
Dec 01 2015 |
1488 |
258.4 |
Nov 24 2015 |
1451 |
255.99 |
Nov 17 2015 |
1353 |
255.99 |
Nov 10 2015 |
1412 |
260.13 |
Nov 03 2015 |
1559 |
264.92 |
Oct 27 2015 |
1582 |
264.92 |
Oct 20 2015 |
1376 |
259.53 |
Oct 13 2015 |
1089 |
252.61 |
Oct 06 2015 |
1079 |
250.36 |
Sep 29 2015 |
1043 |
247.96 |
Sep 22 2015 |
28023 |
247.96 |
Sep 15 2015 |
3915 |
243.89 |
Sep 14 2015 |
932 |
243.89 |
Sep 07 2015 |
937 |
243.89 |
Aug 31 2015 |
916 |
243.89 |
Aug 24 2015 |
914 |
243.89 |
Aug 17 2015 |
914 |
243.89 |
Aug 10 2015 |
916 |
243.89 |
Aug 03 2015 |
916 |
243.89 |
Jul 27 2015 |
916 |
243.89 |
Jul 20 2015 |
916 |
243.89 |
Jul 13 2015 |
916 |
243.89 |
Jul 06 2015 |
916 |
243.89 |
Jun 29 2015 |
916 |
243.89 |
Jun 22 2015 |
916 |
243.89 |
Jun 15 2015 |
916 |
243.89 |
Jun 08 2015 |
933 |
243.89 |
Jun 01 2015 |
933 |
243.89 |
May 25 2015 |
933 |
243.89 |
May 18 2015 |
933 |
243.89 |
May 11 2015 |
933 |
243.89 |
May 04 2015 |
933 |
243.89 |
Apr 27 2015 |
934 |
243.89 |
Apr 20 2015 |
933 |
243.89 |
Apr 13 2015 |
933 |
243.89 |
Apr 06 2015 |
934 |
243.89 |
Mar 30 2015 |
934 |
243.89 |
Mar 23 2015 |
935 |
243.89 |
Mar 16 2015 |
935 |
243.89 |
Mar 09 2015 |
935 |
243.89 |
Mar 02 2015 |
935 |
243.89 |
Feb 23 2015 |
918 |
243.89 |
Feb 16 2015 |
921 |
243.89 |
Feb 09 2015 |
927 |
243.89 |
Feb 02 2015 |
930 |
243.89 |
Jan 26 2015 |
927 |
243.89 |
Jan 19 2015 |
928 |
243.89 |
Jan 12 2015 |
902 |
243.89 |
Jan 05 2015 |
937 |
243.89 |
Dec 29 2014 |
921 |
243.89 |
Dec 22 2014 |
928 |
243.89 |
Dec 15 2014 |
865 |
243.18 |
Dec 08 2014 |
871 |
243.18 |
Dec 01 2014 |
902 |
243.18 |
Nov 24 2014 |
917 |
243.18 |
Nov 17 2014 |
920 |
243.18 |
Nov 10 2014 |
951 |
244.67 |
Nov 03 2014 |
1127 |
253.94 |
Oct 27 2014 |
1008 |
248.21 |
Oct 20 2014 |
1024 |
248.21 |
Oct 13 2014 |
954 |
247.84 |
Oct 06 2014 |
976 |
248.64 |
Sep 29 2014 |
997 |
249.83 |
Sep 22 2014 |
1024 |
249.83 |
Sep 15 2014 |
1050 |
251.48 |
Sep 08 2014 |
966 |
246.79 |
Sep 01 2014 |
965 |
246.79 |
Aug 25 2014 |
969 |
246.79 |
Aug 18 2014 |
969 |
246.79 |
Aug 11 2014 |
969 |
246.79 |
Aug 04 2014 |
969 |
246.79 |
Jul 28 2014 |
969 |
246.79 |
Jul 21 2014 |
972 |
246.79 |
Jul 14 2014 |
972 |
246.79 |
Jul 07 2014 |
972 |
246.79 |
Jun 30 2014 |
972 |
246.79 |
Jun 23 2014 |
972 |
246.79 |
Jun 16 2014 |
972 |
246.79 |
Jun 09 2014 |
972 |
246.79 |
Jun 02 2014 |
972 |
246.79 |
May 26 2014 |
972 |
246.79 |
May 19 2014 |
972 |
246.79 |
May 12 2014 |
972 |
246.79 |
May 05 2014 |
972 |
246.79 |
Apr 28 2014 |
972 |
246.79 |
Apr 21 2014 |
972 |
246.79 |
Apr 14 2014 |
974 |
246.79 |
Apr 07 2014 |
974 |
246.79 |
Mar 31 2014 |
974 |
246.79 |
Mar 24 2014 |
974 |
246.79 |
Mar 17 2014 |
974 |
246.79 |
Mar 10 2014 |
974 |
246.79 |
Mar 03 2014 |
974 |
246.79 |
Feb 24 2014 |
968 |
246.79 |
Feb 17 2014 |
968 |
246.79 |
Feb 10 2014 |
968 |
246.79 |
Feb 03 2014 |
962 |
246.79 |
Jan 27 2014 |
980 |
246.79 |
Jan 20 2014 |
970 |
246.79 |
Jan 13 2014 |
929 |
246.79 |
Jan 06 2014 |
917 |
246.79 |
Dec 30 2013 |
936 |
246.79 |
Dec 23 2013 |
835 |
246.79 |
Dec 16 2013 |
841 |
246.79 |
Dec 09 2013 |
840 |
246.79 |
Dec 02 2013 |
850 |
246.79 |
Nov 25 2013 |
851 |
246.79 |
Nov 18 2013 |
881 |
246.79 |
Nov 11 2013 |
910 |
246.79 |
Nov 04 2013 |
873 |
243.64 |
Oct 28 2013 |
773 |
238.97 |
Oct 21 2013 |
769 |
238.97 |
Oct 14 2013 |
731 |
235.87 |
Oct 07 2013 |
670 |
231.84 |
Sep 30 2013 |
674 |
231.84 |
Sep 23 2013 |
680 |
231.84 |
Sep 16 2013 |
701 |
232.45 |
Sep 09 2013 |
708 |
232.45 |
Sep 02 2013 |
714 |
232.45 |
Aug 26 2013 |
710 |
232.45 |
Aug 19 2013 |
710 |
232.45 |
Aug 12 2013 |
710 |
232.45 |
Aug 05 2013 |
710 |
232.45 |
Jul 29 2013 |
710 |
232.45 |
Jul 22 2013 |
711 |
232.45 |
Jul 15 2013 |
711 |
232.45 |
Jul 08 2013 |
711 |
232.45 |
Jul 01 2013 |
711 |
232.45 |
Jun 24 2013 |
711 |
232.45 |
Jun 17 2013 |
711 |
232.45 |
Jun 10 2013 |
711 |
232.45 |
Jun 03 2013 |
711 |
232.45 |
May 27 2013 |
711 |
232.45 |
May 20 2013 |
711 |
232.45 |
May 13 2013 |
711 |
232.45 |
May 06 2013 |
711 |
232.45 |
Apr 29 2013 |
711 |
232.45 |
Apr 22 2013 |
711 |
232.45 |
Apr 15 2013 |
712 |
232.45 |
Apr 08 2013 |
712 |
232.45 |
Apr 01 2013 |
712 |
232.45 |
Mar 25 2013 |
712 |
232.45 |
Mar 18 2013 |
712 |
232.45 |
Mar 11 2013 |
712 |
232.45 |
Mar 04 2013 |
712 |
232.45 |
Feb 25 2013 |
712 |
232.45 |
Feb 18 2013 |
717 |
232.45 |
Feb 11 2013 |
724 |
232.45 |
Feb 04 2013 |
717 |
232.45 |
Jan 28 2013 |
723 |
232.45 |
Jan 21 2013 |
721 |
232.45 |
Jan 14 2013 |
730 |
232.45 |
Jan 07 2013 |
730 |
232.45 |
Dec 31 2012 |
731 |
232.45 |
Dec 24 2012 |
737 |
232.45 |
Dec 17 2012 |
724 |
230.89 |
Dec 10 2012 |
721 |
230.89 |
Dec 03 2012 |
737 |
230.89 |
Nov 26 2012 |
712 |
230.89 |
Nov 19 2012 |
734 |
230.89 |
Nov 12 2012 |
773 |
233.83 |
Nov 05 2012 |
801 |
234.44 |
Oct 29 2012 |
768 |
232.33 |
Oct 22 2012 |
760 |
230.69 |
Oct 15 2012 |
644 |
223.37 |
Oct 02 2012 |
595 |
217.39 |
Sep 26 2012 |
601 |
217.39 |
Sep 20 2012 |
599 |
216.48 |
Sep 13 2012 |
580 |
214.32 |
Jan 19 2012 |
595 |
223.51 |
Dec 29 2011 |
507 |
216.12 |
Dec 13 2011 |
593 |
222.1 |
Dec 09 2011 |
606 |
222.1 |
Dec 01 2011 |
586 |
221.78 |
Nov 25 2011 |
598 |
221.78 |
Nov 17 2011 |
596 |
221.44 |
Nov 10 2011 |
706 |
230.28 |
Nov 04 2011 |
940 |
244.7 |
Oct 28 2011 |
925 |
244.71 |
Oct 21 2011 |
944 |
244.71 |
Oct 14 2011 |
990 |
248.53 |
Oct 07 2011 |
1050 |
254.78 |
Sep 30 2011 |
1053 |
254.75 |
Sep 27 2011 |
1050 |
254.73 |
Sep 23 2011 |
1038 |
254.72 |
Sep 16 2011 |
993 |
252.8 |
Sep 09 2011 |
1029 |
257.63 |
Jan 13 2011 |
1066 |
257.73 |
Dec 28 2010 |
1154 |
257.74 |
Dec 14 2010 |
1146 |
257.74 |
Dec 03 2010 |
1127 |
255.33 |
Nov 26 2010 |
1197 |
259.13 |
Nov 19 2010 |
1192 |
259.43 |
Nov 12 2010 |
1159 |
257.74 |
Nov 04 2010 |
1135 |
257.74 |
Oct 28 2010 |
1140 |
261.86 |
Oct 22 2010 |
1074 |
258.64 |
Oct 14 2010 |
1057 |
258.59 |
Oct 05 2010 |
1167 |
266.79 |
Sep 29 2010 |
1175 |
266.79 |
Sep 24 2010 |
1182 |
266.79 |
Sep 17 2010 |
1131 |
266.3 |
Sep 10 2010 |
1121 |
266.3 |
Aug 15 2010 |
1085 |
270.27 |
Jan 29 2010 |
1155 |
266.3 |
Jan 15 2010 |
1128 |
266.3 |
Jan 08 2010 |
1058 |
266.3 |
Dec 18 2009 |
927 |
266.3 |
Dec 09 2009 |
907 |
266.3 |
Dec 04 2009 |
890 |
266.3 |
Nov 27 2009 |
986 |
269.7 |
Nov 20 2009 |
961 |
269.7 |
Nov 13 2009 |
977 |
274.21 |
Nov 06 2009 |
960 |
274.21 |
Oct 30 2009 |
1039 |
269.72 |
Oct 23 2009 |
962 |
265.93 |
Oct 16 2009 |
1028 |
268.81 |
Oct 09 2009 |
1129 |
274.95 |
Oct 02 2009 |
1209 |
278.02 |
Sep 25 2009 |
1142 |
276.63 |
Sep 18 2009 |
1146 |
276.63 |
Sep 11 2009 |
1098 |
274.39 |
Jan 30 2009 |
1080 |
274.39 |
Jan 09 2009 |
1030 |
274.39 |
Dec 18 2008 |
963 |
274.39 |
Dec 12 2008 |
959 |
274.39 |
Dec 05 2008 |
949 |
274.39 |
Nov 28 2008 |
939 |
274.66 |
Nov 21 2008 |
953 |
275.57 |
Nov 14 2008 |
900 |
275.57 |
Nov 07 2008 |
881 |
278.39 |
Oct 31 2008 |
865 |
283.87 |
Oct 24 2008 |
917 |
287.64 |
Oct 17 2008 |
873 |
287.64 |
Oct 10 2008 |
760 |
282.54 |
Oct 03 2008 |
573 |
279.1 |
Sep 26 2008 |
579 |
283.14 |
Sep 19 2008 |
617 |
283.14 |
Feb 01 2008 |
646 |
286.31 |
Dec 12 2007 |
645 |
286.31 |
Dec 07 2007 |
652 |
286.31 |
Nov 30 2007 |
593 |
283.39 |
Nov 23 2007 |
584 |
283.39 |
Nov 16 2007 |
657 |
283.39 |
Nov 09 2007 |
658 |
283.39 |
Nov 02 2007 |
604 |
274.93 |
Oct 26 2007 |
585 |
272.23 |
Oct 19 2007 |
594 |
272.23 |
Oct 12 2007 |
656 |
278.31 |
Oct 05 2007 |
691 |
286.52 |
Sep 28 2007 |
641 |
280.5 |
Sep 21 2007 |
588 |
280.5 |