| Oct 27 2015 |
16473 |
479.96 |
| Oct 20 2015 |
16426 |
479.96 |
| Oct 13 2015 |
12997 |
452.85 |
| Oct 06 2015 |
12998 |
452.85 |
| Sep 29 2015 |
13085 |
452.85 |
| Sep 22 2015 |
24760 |
456.64 |
| Sep 15 2015 |
12225 |
456.64 |
| Sep 14 2015 |
12819 |
454.44 |
| Sep 07 2015 |
12826 |
454.44 |
| Aug 31 2015 |
12814 |
454.44 |
| Aug 24 2015 |
12739 |
454.44 |
| Aug 17 2015 |
12759 |
454.44 |
| Aug 10 2015 |
12775 |
454.44 |
| Aug 03 2015 |
12775 |
454.44 |
| Jul 27 2015 |
12775 |
454.44 |
| Jul 20 2015 |
12774 |
454.44 |
| Jul 13 2015 |
12774 |
454.44 |
| Jul 06 2015 |
12774 |
454.44 |
| Jun 29 2015 |
12774 |
454.44 |
| Jun 22 2015 |
12774 |
454.44 |
| Jun 15 2015 |
12773 |
454.44 |
| Jun 08 2015 |
12863 |
454.44 |
| Jun 01 2015 |
12863 |
454.44 |
| May 25 2015 |
12863 |
454.44 |
| May 18 2015 |
12863 |
454.44 |
| May 11 2015 |
12863 |
454.44 |
| May 04 2015 |
12863 |
454.44 |
| Apr 27 2015 |
12850 |
454.44 |
| Apr 20 2015 |
12839 |
454.44 |
| Apr 13 2015 |
12839 |
454.44 |
| Apr 06 2015 |
12861 |
454.44 |
| Mar 30 2015 |
12861 |
454.44 |
| Mar 23 2015 |
12875 |
454.44 |
| Mar 16 2015 |
12868 |
454.44 |
| Mar 09 2015 |
12867 |
454.44 |
| Mar 02 2015 |
12858 |
454.44 |
| Feb 23 2015 |
12768 |
454.44 |
| Feb 16 2015 |
12752 |
454.44 |
| Feb 09 2015 |
12762 |
454.44 |
| Feb 02 2015 |
12769 |
454.44 |
| Jan 26 2015 |
12756 |
454.44 |
| Jan 19 2015 |
12734 |
454.44 |
| Jan 12 2015 |
12622 |
454.44 |
| Jan 05 2015 |
12899 |
454.44 |
| Dec 29 2014 |
12883 |
454.44 |
| Dec 22 2014 |
12914 |
454.44 |
| Dec 15 2014 |
12681 |
454.44 |
| Dec 08 2014 |
12765 |
454.44 |
| Dec 01 2014 |
12816 |
454.44 |
| Nov 24 2014 |
12838 |
454.44 |
| Nov 17 2014 |
13344 |
458.09 |
| Nov 10 2014 |
13373 |
458.09 |
| Nov 03 2014 |
12736 |
452.62 |
| Oct 27 2014 |
14392 |
468.44 |
| Oct 20 2014 |
14571 |
468.44 |
| Oct 13 2014 |
14464 |
468.44 |
| Oct 06 2014 |
15143 |
477.01 |
| Sep 29 2014 |
15779 |
481.28 |
| Sep 22 2014 |
15874 |
481.28 |
| Sep 15 2014 |
15758 |
481.28 |
| Sep 08 2014 |
15738 |
481.28 |
| Sep 01 2014 |
15790 |
481.28 |
| Aug 25 2014 |
15805 |
481.28 |
| Aug 18 2014 |
15810 |
481.28 |
| Aug 11 2014 |
15810 |
481.28 |
| Aug 04 2014 |
15810 |
481.28 |
| Jul 28 2014 |
15810 |
481.28 |
| Jul 21 2014 |
15829 |
481.28 |
| Jul 14 2014 |
15829 |
481.28 |
| Jul 07 2014 |
15829 |
481.28 |
| Jun 30 2014 |
15829 |
481.28 |
| Jun 23 2014 |
15829 |
481.28 |
| Jun 16 2014 |
15829 |
481.28 |
| Jun 09 2014 |
15829 |
481.28 |
| Jun 02 2014 |
15829 |
481.28 |
| May 26 2014 |
15829 |
481.28 |
| May 19 2014 |
15829 |
481.28 |
| May 12 2014 |
15831 |
481.28 |
| May 05 2014 |
15831 |
481.28 |
| Apr 28 2014 |
15832 |
481.28 |
| Apr 21 2014 |
15832 |
481.28 |
| Apr 14 2014 |
15853 |
481.28 |
| Apr 07 2014 |
15853 |
481.28 |
| Mar 31 2014 |
15854 |
481.28 |
| Mar 24 2014 |
15854 |
481.28 |
| Mar 17 2014 |
15854 |
481.28 |
| Mar 10 2014 |
15854 |
481.28 |
| Mar 03 2014 |
15854 |
481.28 |
| Feb 24 2014 |
15849 |
481.28 |
| Feb 17 2014 |
15863 |
481.28 |
| Feb 10 2014 |
15862 |
481.28 |
| Feb 03 2014 |
15849 |
481.28 |
| Jan 27 2014 |
15913 |
481.28 |
| Jan 20 2014 |
15874 |
481.28 |
| Jan 13 2014 |
15685 |
481.28 |
| Jan 06 2014 |
15654 |
481.28 |
| Dec 30 2013 |
15790 |
481.28 |
| Dec 23 2013 |
15574 |
481.28 |
| Dec 16 2013 |
15405 |
481.28 |
| Dec 09 2013 |
15421 |
481.28 |
| Dec 02 2013 |
14236 |
467.75 |
| Nov 25 2013 |
14335 |
466.52 |
| Nov 18 2013 |
14426 |
466.52 |
| Nov 11 2013 |
14388 |
466.52 |
| Nov 04 2013 |
13366 |
457.77 |
| Oct 28 2013 |
13275 |
457.77 |
| Oct 21 2013 |
13003 |
457.77 |
| Oct 14 2013 |
10254 |
429.42 |
| Oct 07 2013 |
10200 |
429.42 |
| Sep 30 2013 |
10206 |
429.42 |
| Sep 23 2013 |
10207 |
429.42 |
| Sep 16 2013 |
10061 |
427.46 |
| Sep 09 2013 |
10076 |
427.46 |
| Sep 02 2013 |
10159 |
427.46 |
| Aug 26 2013 |
10121 |
427.46 |
| Aug 19 2013 |
10137 |
427.46 |
| Aug 12 2013 |
10137 |
427.46 |
| Aug 05 2013 |
10138 |
427.46 |
| Jul 29 2013 |
10139 |
427.46 |
| Jul 22 2013 |
10172 |
427.46 |
| Jul 15 2013 |
10172 |
427.46 |
| Jul 08 2013 |
10172 |
427.46 |
| Jul 01 2013 |
10172 |
427.46 |
| Jun 24 2013 |
10173 |
427.46 |
| Jun 17 2013 |
10173 |
427.46 |
| Jun 10 2013 |
10173 |
427.46 |
| Jun 03 2013 |
10173 |
427.46 |
| May 27 2013 |
10173 |
427.46 |
| May 20 2013 |
10173 |
427.46 |
| May 13 2013 |
10173 |
427.46 |
| May 06 2013 |
10173 |
427.46 |
| Apr 29 2013 |
10173 |
427.46 |
| Apr 22 2013 |
10151 |
427.46 |
| Apr 15 2013 |
10160 |
427.46 |
| Apr 08 2013 |
10160 |
427.46 |
| Apr 01 2013 |
10160 |
427.46 |
| Mar 25 2013 |
10156 |
427.46 |
| Mar 18 2013 |
10156 |
427.46 |
| Mar 11 2013 |
10156 |
427.46 |
| Mar 04 2013 |
10156 |
427.46 |
| Feb 25 2013 |
10156 |
427.46 |
| Feb 18 2013 |
10161 |
427.46 |
| Feb 11 2013 |
10171 |
427.46 |
| Feb 04 2013 |
10136 |
427.46 |
| Jan 28 2013 |
10186 |
427.46 |
| Jan 21 2013 |
10203 |
427.46 |
| Jan 14 2013 |
10277 |
427.46 |
| Jan 07 2013 |
10224 |
427.46 |
| Dec 31 2012 |
10241 |
427.46 |
| Dec 24 2012 |
10241 |
427.46 |
| Dec 17 2012 |
10255 |
427.46 |
| Dec 10 2012 |
10131 |
427.46 |
| Dec 03 2012 |
9126 |
414.13 |
| Nov 26 2012 |
9059 |
414.13 |
| Nov 19 2012 |
9119 |
414.13 |
| Nov 12 2012 |
9799 |
421.36 |
| Nov 05 2012 |
15953 |
486.96 |
| Oct 29 2012 |
11747 |
441.85 |
| Oct 22 2012 |
17180 |
499.02 |
| Oct 15 2012 |
11781 |
443.16 |
| Oct 02 2012 |
11537 |
443.16 |
| Sep 26 2012 |
11519 |
443.16 |
| Sep 20 2012 |
16065 |
496.39 |
| Sep 13 2012 |
15837 |
496.39 |
| Jan 19 2012 |
12231 |
463.06 |
| Dec 29 2011 |
12137 |
463.07 |
| Dec 13 2011 |
11998 |
463.07 |
| Dec 09 2011 |
12033 |
463.07 |
| Dec 01 2011 |
12023 |
463.07 |
| Nov 25 2011 |
12167 |
463.08 |
| Nov 17 2011 |
13774 |
482.28 |
| Nov 10 2011 |
12023 |
460.18 |
| Nov 04 2011 |
11109 |
449.77 |
| Oct 28 2011 |
10417 |
442.53 |
| Oct 21 2011 |
18437 |
537.48 |
| Oct 14 2011 |
18321 |
537.48 |
| Oct 07 2011 |
17942 |
537.48 |
| Sep 30 2011 |
17766 |
537.48 |
| Sep 27 2011 |
17329 |
537.48 |
| Sep 23 2011 |
17224 |
537.48 |
| Sep 16 2011 |
16656 |
537.48 |
| Sep 09 2011 |
16198 |
537.48 |
| Jan 13 2011 |
15958 |
537.48 |
| Dec 28 2010 |
16174 |
537.48 |
| Dec 14 2010 |
16014 |
537.48 |
| Dec 03 2010 |
16178 |
537.48 |
| Nov 26 2010 |
16182 |
537.48 |
